Gamida Cell Historical Data - GMDA

Company Name	Stock Ticker Symbol	Market	Type
Gamida Cell Ltd	GMDA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0107	-3.18%	0.3263	14:21:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.336	0.3089	0.34		0.337

GMDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3088	0.36	0.2925	0.3219344	3,323,088	0.0175	5.67%
1 Month	0.7142	0.86	0.2184	0.3601589	3,726,022	-0.3879	-54.31%
3 Months	1.19	1.26	0.2184	0.5485988	1,756,765	-0.8637	-72.58%
6 Months	1.98	2.51	0.2184	1.11	1,720,216	-1.65	-83.52%
1 Year	1.52	2.51	0.2184	1.36	2,255,158	-1.19	-78.53%
3 Years	6.93	15.00	0.2184	2.74	1,187,508	-6.60	-95.29%
5 Years	14.00	15.41	0.2184	2.88	753,511	-13.67	-97.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.337	0.0084	2.56%	0.36	0.36	0.33	3,069,648
Nov 27 2023	0.3286	0.0026	0.8%	0.34	0.3498	0.32	3,234,136
Nov 24 2023	0.326	0.0231	7.63%	0.3048	0.34475	0.3043	2,823,379
Nov 22 2023	0.3029	0.0009	0.3%	0.3088	0.3188	0.2925	4,165,188
Nov 21 2023	0.302	0.052	20.8%	0.2511	0.3128	0.2471	9,384,317
Nov 20 2023	0.25	-0.0573	-18.65%	0.321	0.321	0.2184	14,284,240
Nov 17 2023	0.3073	-0.0128	-4.0%	0.3218	0.33	0.305	4,096,452
Nov 16 2023	0.3201	-0.0449	-12.3%	0.3655	0.3655	0.263	5,382,257
Nov 15 2023	0.365	-0.005	-1.35%	0.40	0.40	0.3403	6,340,186
Nov 14 2023	0.37	-0.2236	-37.67%	0.56	0.59	0.33	8,747,446
Nov 13 2023	0.5936	-0.0025	-0.42%	0.62	0.6282	0.5606	1,796,544
Nov 10 2023	0.5961	-0.044	-6.87%	0.64	0.6418	0.59	1,559,862
Nov 09 2023	0.6401	-0.0519	-7.5%	0.721	0.721	0.621	839,831
Nov 08 2023	0.692	-0.032	-4.42%	0.7205	0.7481	0.6822	658,030
Nov 07 2023	0.724	-0.031	-4.11%	0.772	0.7799	0.7021	634,637
Nov 06 2023	0.755	-0.0319	-4.05%	0.851	0.86	0.75	1,145,333
Nov 03 2023	0.7869	0.0923	13.29%	0.69	0.7968	0.682	1,316,228
Nov 02 2023	0.6946	-0.0234	-3.26%	0.71	0.728	0.6839	602,877
Nov 01 2023	0.718	-0.0171	-2.33%	0.7142	0.7337	0.695	713,832
Oct 31 2023	0.7351	0.011	1.52%	0.73	0.74	0.68	990,382
Oct 30 2023	0.7241	-0.0369	-4.85%	0.7858	0.7936	0.71	941,120