We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0031 | -8.65921787709 | 0.0358 | 0.0579 | 0.0303 | 44078613 | 0.04035389 | CS |
| 12 | -0.3373 | -91.1621621622 | 0.37 | 0.431 | 0.0303 | 11541306 | 0.09221438 | CS |
| 26 | -0.7543 | -95.8449809403 | 0.787 | 0.86 | 0.0303 | 6646673 | 0.17400925 | CS |
| 52 | -1.5073 | -97.8766233766 | 1.54 | 2.51 | 0.0303 | 4088875 | 0.52736363 | CS |
| 156 | -7.6073 | -99.5719895288 | 7.64 | 7.9 | 0.0303 | 1988410 | 1.12666086 | CS |
| 260 | -8.3973 | -99.6120996441 | 8.43 | 15 | 0.0303 | 1295853 | 1.75061971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1714084500 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1713998100 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1713911700 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1713825300 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1713566100 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1713479700 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1713393300 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1713306900 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1713220500 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1712961300 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1712874900 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1712788500 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1712702100 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1712615700 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1712356500 | 0.0327 | -0.0068 | -17.22 | 0.0395 | 0.0395 | 0.032 | 21723529 |
| 1712270100 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.0434999 | 0.037 | 19570270 |
| 1712183700 | 0.04 | -0.004 | -9.09 | 0.0413 | 0.0436 | 0.0368 | 30841868 |
| 1712097300 | 0.044 | 0.0067 | 17.96 | 0.03775 | 0.0579 | 0.035 | 94252792 |
| 1712010900 | 0.0373 | 0.0012 | 3.32 | 0.0358 | 0.0381 | 0.0303 | 51096872 |
| 1711665300 | 0.0361 | -0.0231 | -39.02 | 0.0466 | 0.0492999 | 0.0346 | 88276760 |
| 1711578900 | 0.0592 | -0.2838 | -82.74 | 0.0765 | 0.0765 | 0.0518 | 124040416 |
| 1711492500 | 0.343 | 0.005 | 1.48 | 0.3526 | 0.3526 | 0.3212999 | 2152444 |
| 1711406100 | 0.338 | -0.0487 | -12.59 | 0.3902 | 0.3902 | 0.3181 | 2814796 |
| 1711146900 | 0.3867 | -0.0163 | -4.04 | 0.4 | 0.4 | 0.355 | 1316774 |
| 1711060500 | 0.403 | 0.027 | 7.18 | 0.384 | 0.42 | 0.372 | 2306315 |
| 1710974100 | 0.376 | -0.013 | -3.34 | 0.3836 | 0.3849 | 0.36 | 1413575 |
| 1710887700 | 0.389 | 0.019 | 5.14 | 0.379 | 0.415 | 0.37 | 3356934 |
| 1710801300 | 0.37 | 0.0504 | 15.77 | 0.35 | 0.405 | 0.3388 | 7593693 |
| 1710542100 | 0.3196 | -0.0054 | -1.66 | 0.325 | 0.3362 | 0.3157 | 1037185 |
| 1710455700 | 0.325 | -0.0256 | -7.30 | 0.35 | 0.3555 | 0.3225 | 1155059 |
| 1710369300 | 0.3506 | 0.0386 | 12.37 | 0.314 | 0.355 | 0.31 | 1529418 |
| 1710282900 | 0.312 | -0.028 | -8.24 | 0.34 | 0.34 | 0.31 | 1786911 |
| 1710196500 | 0.34 | -0.0024 | -0.70 | 0.34 | 0.3421 | 0.33 | 774371 |
| 1709940900 | 0.3424 | 0.0054 | 1.60 | 0.33 | 0.3449999 | 0.329 | 994626 |
| 1709854500 | 0.337 | -0.0135 | -3.85 | 0.3484999 | 0.3585 | 0.33 | 1944215 |
| 1709768100 | 0.3505 | -0.0095 | -2.64 | 0.36 | 0.3638 | 0.35 | 920057 |
| 1709681700 | 0.36 | 0.0061 | 1.72 | 0.35 | 0.3675 | 0.35 | 795790 |
| 1709595300 | 0.3539 | -0.0291 | -7.60 | 0.3899 | 0.3899 | 0.351 | 2295257 |
| 1709336100 | 0.383 | 0.0234001 | 6.51 | 0.358 | 0.3899 | 0.358 | 1871978 |
| 1709249700 | 0.3595999 | -0.0062 | -1.69 | 0.379 | 0.379 | 0.35 | 842749 |
| 1709163300 | 0.3658 | -0.0163 | -4.27 | 0.3679 | 0.38 | 0.353 | 1381701 |
| 1709076900 | 0.3821 | 0.0021 | 0.55 | 0.3792 | 0.389 | 0.37 | 1182517 |
| 1708990500 | 0.38 | 0.0419 | 12.39 | 0.3449999 | 0.3837 | 0.3423 | 2759256 |
| 1708731300 | 0.3381 | -0.0204 | -5.69 | 0.36 | 0.36 | 0.3202 | 3621748 |
| 1708644900 | 0.3585 | -0.0087 | -2.37 | 0.38 | 0.38065 | 0.3446 | 1875532 |
| 1708558500 | 0.3672 | -0.0218 | -5.60 | 0.38 | 0.3855 | 0.3575 | 1736579 |
| 1708472100 | 0.389 | -0.018 | -4.42 | 0.405 | 0.431 | 0.362 | 3432458 |
| 1708126500 | 0.4069999 | 0.0119999 | 3.04 | 0.402 | 0.4079 | 0.39 | 1515294 |
| 1708040100 | 0.395 | 0.014 | 3.67 | 0.3686 | 0.398 | 0.3686 | 1467691 |
| 1707953700 | 0.381 | 0.014 | 3.81 | 0.35 | 0.3832 | 0.35 | 1182931 |
| 1707867300 | 0.367 | -0.013 | -3.42 | 0.37235 | 0.38 | 0.35 | 2331449 |
| 1707780900 | 0.38 | -0.0031 | -0.81 | 0.39 | 0.3968 | 0.37 | 1480672 |
| 1707521700 | 0.3831 | 0.0054 | 1.43 | 0.3778 | 0.412 | 0.3778 | 2914870 |
| 1707435300 | 0.3777 | 0.0061 | 1.64 | 0.3626 | 0.38 | 0.361 | 984303 |
| 1707348900 | 0.3716 | -0.0056 | -1.48 | 0.3748 | 0.385 | 0.355 | 1406472 |
| 1707262500 | 0.3772 | 0.0286 | 8.20 | 0.35 | 0.3958 | 0.35 | 2489196 |
| 1707176100 | 0.3486 | -0.0024 | -0.68 | 0.3655 | 0.37 | 0.3399 | 1854547 |
| 1706916900 | 0.351 | -0.014 | -3.84 | 0.37 | 0.37 | 0.313 | 4374899 |
| 1706830500 | 0.365 | -0.0201 | -5.22 | 0.402 | 0.402 | 0.3607 | 2813755 |
| 1706744100 | 0.3851 | -0.0107 | -2.70 | 0.4149 | 0.4199 | 0.381 | 2964689 |
| 1706657700 | 0.3958 | -0.0602 | -13.20 | 0.4419 | 0.4437 | 0.38 | 6564852 |
| 1706571300 | 0.456 | 0.0917 | 25.17 | 0.37 | 0.487 | 0.37 | 14025490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
