Genmab AS More Historical Data - GMAB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Genmab AS (GMAB)
Genmab AS (GMAB) Historical

GMAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.20	0.22	0.79%	28.13	28.42	27.98	479,399
May 30 2024	27.98	-0.01	-0.04%	28.05	28.16	27.94	251,301
May 29 2024	27.99	-0.02	-0.07%	27.98	28.08	27.77	404,485
May 28 2024	28.01	0.01	0.04%	28.51	28.53	27.90	578,759
May 24 2024	28.00	-1.34	-4.57%	27.91	28.17	27.81	594,512
May 23 2024	29.34	-0.47	-1.58%	29.96	29.96	29.125	364,201
May 22 2024	29.81	0.66	2.26%	29.66	30.06	29.66	383,700
May 21 2024	29.15	-0.54	-1.82%	29.44	29.44	29.13	335,499
May 20 2024	29.69	-0.29	-0.97%	29.83	30.01	29.63	247,010
May 17 2024	29.98	0.33	1.11%	29.65	30.00	29.52	375,160
May 16 2024	29.65	-0.57	-1.89%	29.71	29.83	29.50	587,476
May 15 2024	30.22	0.69	2.34%	29.84	30.41	29.73	514,381
May 14 2024	29.53	0.37	1.27%	29.35	29.53	29.24	652,226
May 13 2024	29.16	0.32	1.11%	28.75	29.52	28.69	688,693
May 10 2024	28.84	0.03	0.10%	28.90	28.925	28.712	259,970
May 09 2024	28.81	0.01	0.03%	28.66	28.95	28.66	330,417
May 08 2024	28.80	-0.49	-1.67%	29.22	29.25	28.74	592,927
May 07 2024	29.29	0.26	0.90%	28.96	29.355	28.89	676,857
May 06 2024	29.03	-0.69	-2.32%	29.15	29.29	28.89	406,779
May 03 2024	29.72	2.00	7.22%	29.73	29.92	29.46	720,931
May 02 2024	27.72	-1.03	-3.58%	28.27	28.27	27.416	667,530
May 01 2024	28.75	1.06	3.83%	28.05	29.00	27.97	876,260
Apr 30 2024	27.69	-0.88	-3.08%	27.94	28.40	27.66	933,125
Apr 29 2024	28.57	0.42	1.49%	28.01	28.65	28.01	591,815
Apr 26 2024	28.15	0.69	2.51%	28.09	28.18	27.905	339,610
Apr 25 2024	27.46	-1.01	-3.55%	27.66	27.80	27.43	436,367
Apr 24 2024	28.47	-0.09	-0.32%	28.75	28.76	28.09	456,119
Apr 23 2024	28.56	-0.41	-1.42%	28.76	29.04	28.54	560,041
Apr 22 2024	28.97	0.27	0.94%	28.85	29.21	28.72	452,366
Apr 19 2024	28.70	0.37	1.31%	28.47	28.81	28.45	361,029
Apr 18 2024	28.33	-0.20	-0.70%	28.46	28.62	28.29	243,953
Apr 17 2024	28.53	-0.90	-3.06%	28.78	28.84	28.4402	358,638
Apr 16 2024	29.43	-0.08	-0.27%	29.06	29.6142	28.77	342,404
Apr 15 2024	29.51	0.25	0.85%	29.36	29.67	29.26	544,079
Apr 12 2024	29.26	-0.48	-1.61%	29.76	29.79	29.15	413,219
Apr 11 2024	29.74	-0.21	-0.70%	30.03	30.11	29.42	327,641
Apr 10 2024	29.95	-0.02	-0.07%	29.57	30.13	29.54	375,459
Apr 09 2024	29.97	0.11	0.37%	29.72	30.00	29.63	385,110
Apr 08 2024	29.86	0.10	0.34%	29.82	29.94	29.67	222,159
Apr 05 2024	29.76	0.11	0.37%	29.79	29.89	29.60	237,451
Apr 04 2024	29.65	0.35	1.19%	30.32	30.4999	29.63	517,564
Apr 03 2024	29.30	-0.66	-2.20%	29.35	29.68	29.17	782,237
Apr 02 2024	29.96	-0.31	-1.02%	29.90	30.31	29.75	281,668
Apr 01 2024	30.27	0.36	1.20%	29.91	30.34	29.70	362,330
Mar 28 2024	29.91	-0.72	-2.35%	30.47	30.56	29.84	361,389
Mar 27 2024	30.63	-0.20	-0.65%	30.50	30.63	30.11	319,427
Mar 26 2024	30.83	0.85	2.84%	30.92	31.02	30.67	538,488
Mar 25 2024	29.98	0.06	0.20%	29.93	30.10	29.89	332,671
Mar 22 2024	29.92	0.36	1.22%	29.90	30.265	29.83	358,837
Mar 21 2024	29.56	0.12	0.41%	29.79	29.93	29.49	369,800
Mar 20 2024	29.44	-0.20	-0.67%	29.56	29.57	29.27	286,676
Mar 19 2024	29.64	-0.05	-0.17%	29.50	29.68	29.36	326,680
Mar 18 2024	29.69	-0.25	-0.84%	29.97	30.01	29.67	411,189
Mar 15 2024	29.94	-0.36	-1.19%	30.12	30.22	29.685	1,007,301
Mar 14 2024	30.30	-1.04	-3.32%	31.26	31.26	30.11	631,143
Mar 13 2024	31.34	-0.09	-0.29%	31.72	31.88	31.27	368,541
Mar 12 2024	31.43	-0.25	-0.79%	31.18	31.48	31.05	930,159
Mar 11 2024	31.68	1.38	4.55%	30.97	31.81	30.96	1,217,447
Mar 08 2024	30.30	0.89	3.03%	29.86	30.31	29.84	492,492
Mar 07 2024	29.41	0.55	1.91%	29.24	29.52	29.22	254,755
Mar 06 2024	28.86	0.11	0.38%	28.92	29.19	28.86	479,237
Mar 05 2024	28.75	0.24	0.84%	28.84	28.90	28.50	618,549
Mar 04 2024	28.51	-0.78	-2.66%	28.48	28.81	28.39	553,391

NLBNPIT1Y2F8 20240920 16

Conquest Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions