We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 28.33 | -0.2 | -0.70 | 28.46 | 28.62 | 28.29 | 243953 |
| 1713393300 | 28.53 | -0.9 | -3.06 | 28.78 | 28.84 | 28.4402 | 358638 |
| 1713306900 | 29.43 | -0.08 | -0.27 | 29.06 | 29.6142 | 28.77 | 342404 |
| 1713220500 | 29.51 | 0.25 | 0.85 | 29.36 | 29.67 | 29.26 | 544079 |
| 1712961300 | 29.26 | -0.48 | -1.61 | 29.76 | 29.79 | 29.15 | 413219 |
| 1712874900 | 29.74 | -0.21 | -0.70 | 30.03 | 30.11 | 29.42 | 327641 |
| 1712788500 | 29.95 | -0.02 | -0.07 | 29.57 | 30.13 | 29.54 | 375459 |
| 1712702100 | 29.97 | 0.11 | 0.37 | 29.72 | 30 | 29.63 | 385110 |
| 1712615700 | 29.86 | 0.1 | 0.34 | 29.82 | 29.94 | 29.67 | 222159 |
| 1712356500 | 29.76 | 0.11 | 0.37 | 29.79 | 29.89 | 29.6 | 237451 |
| 1712270100 | 29.65 | 0.35 | 1.19 | 30.32 | 30.4999 | 29.63 | 517564 |
| 1712183700 | 29.3 | -0.66 | -2.20 | 29.35 | 29.68 | 29.17 | 782237 |
| 1712097300 | 29.96 | -0.31 | -1.02 | 29.9 | 30.31 | 29.75 | 281668 |
| 1712010900 | 30.27 | 0.36 | 1.20 | 29.91 | 30.34 | 29.7 | 362330 |
| 1711665300 | 29.91 | -0.72 | -2.35 | 30.47 | 30.56 | 29.84 | 361389 |
| 1711578900 | 30.63 | -0.2 | -0.65 | 30.5 | 30.63 | 30.11 | 319427 |
| 1711492500 | 30.83 | 0.85 | 2.84 | 30.92 | 31.02 | 30.67 | 538488 |
| 1711406100 | 29.98 | 0.06 | 0.20 | 29.93 | 30.1 | 29.89 | 332671 |
| 1711146900 | 29.92 | 0.36 | 1.22 | 29.9 | 30.265 | 29.83 | 358837 |
| 1711060500 | 29.56 | 0.12 | 0.41 | 29.79 | 29.93 | 29.49 | 369800 |
| 1710974100 | 29.44 | -0.2 | -0.67 | 29.56 | 29.57 | 29.27 | 286676 |
| 1710887700 | 29.64 | -0.05 | -0.17 | 29.5 | 29.68 | 29.36 | 326680 |
| 1710801300 | 29.69 | -0.25 | -0.84 | 29.97 | 30.01 | 29.67 | 411189 |
| 1710542100 | 29.94 | -0.36 | -1.19 | 30.12 | 30.22 | 29.685 | 1007301 |
| 1710455700 | 30.3 | -1.04 | -3.32 | 31.26 | 31.26 | 30.11 | 631143 |
| 1710369300 | 31.34 | -0.09 | -0.29 | 31.72 | 31.88 | 31.27 | 368541 |
| 1710282900 | 31.43 | -0.25 | -0.79 | 31.18 | 31.48 | 31.05 | 930159 |
| 1710196500 | 31.68 | 1.38 | 4.55 | 30.97 | 31.81 | 30.96 | 1217447 |
| 1709940900 | 30.3 | 0.89 | 3.03 | 29.86 | 30.31 | 29.84 | 492492 |
| 1709854500 | 29.41 | 0.55 | 1.91 | 29.24 | 29.52 | 29.22 | 254755 |
| 1709768100 | 28.86 | 0.11 | 0.38 | 28.92 | 29.19 | 28.86 | 479237 |
| 1709681700 | 28.75 | 0.24 | 0.84 | 28.84 | 28.9 | 28.5 | 618549 |
| 1709595300 | 28.51 | -0.78 | -2.66 | 28.48 | 28.81 | 28.39 | 553391 |
| 1709336100 | 29.29 | 1.52 | 5.47 | 28.69 | 29.48 | 28.58 | 551845 |
| 1709249700 | 27.77 | 0.1 | 0.36 | 28.19 | 28.26 | 27.755 | 893184 |
| 1709163300 | 27.67 | -1.38 | -4.75 | 28.32 | 28.34 | 27.51 | 1753276 |
| 1709076900 | 29.05 | -0.35 | -1.19 | 28.93 | 29.25 | 28.85 | 435996 |
| 1708990500 | 29.4 | 0.24 | 0.82 | 29.28 | 29.46 | 29.14 | 893503 |
| 1708731300 | 29.16 | 0.05 | 0.17 | 29.11 | 29.306 | 29.05 | 663123 |
| 1708644900 | 29.11 | 0.15 | 0.52 | 29.03 | 29.19 | 28.96 | 450479 |
| 1708558500 | 28.96 | 0.01 | 0.03 | 28.64 | 28.97 | 28.64 | 500300 |
| 1708472100 | 28.95 | 0.24 | 0.84 | 28.9 | 28.97 | 28.685 | 563731 |
| 1708126500 | 28.71 | 0.48 | 1.70 | 28.45 | 29 | 28.43 | 633159 |
| 1708040100 | 28.23 | 0.64 | 2.32 | 29.06 | 29.15 | 27.98 | 1324702 |
| 1707953700 | 27.59 | 1.16 | 4.39 | 26.78 | 28.21 | 26.7 | 1174900 |
| 1707867300 | 26.43 | -1.06 | -3.86 | 26.76 | 26.85 | 26.32 | 585263 |
| 1707780900 | 27.49 | -0.35 | -1.26 | 27.94 | 28.01 | 27.38 | 832062 |
| 1707521700 | 27.84 | 0.05 | 0.18 | 27.76 | 27.88 | 27.5961 | 483682 |
| 1707435300 | 27.79 | -0.18 | -0.64 | 27.77 | 27.815 | 27.5 | 426247 |
| 1707348900 | 27.97 | -0.18 | -0.64 | 27.92 | 27.9937 | 27.73 | 505457 |
| 1707262500 | 28.15 | 0.58 | 2.10 | 27.88 | 28.23 | 27.8 | 709057 |
| 1707176100 | 27.57 | -0.23 | -0.83 | 27.5 | 27.74 | 27.34 | 800360 |
| 1706916900 | 27.8 | -0.37 | -1.31 | 27.83 | 28.03 | 27.54 | 959911 |
| 1706830500 | 28.17 | 0.56 | 2.03 | 27.92 | 28.25 | 27.67 | 562920 |
| 1706744100 | 27.61 | -0.52 | -1.85 | 28.08 | 28.31 | 27.58 | 472177 |
| 1706657700 | 28.13 | -0.16 | -0.57 | 28.41 | 28.42 | 28.055 | 406521 |
| 1706571300 | 28.29 | 0.37 | 1.33 | 27.83 | 28.34 | 27.73 | 579818 |
| 1706312100 | 27.92 | -0.23 | -0.82 | 27.99 | 28.1398 | 27.86 | 593298 |
| 1706225700 | 28.15 | 0.52 | 1.88 | 27.93 | 28.2 | 27.79 | 658609 |
| 1706139300 | 27.63 | -0.33 | -1.18 | 27.9 | 27.98 | 27.42 | 829647 |
| 1706052900 | 27.96 | -0.72 | -2.51 | 28.04 | 28.04 | 27.31 | 1098983 |
| 1705966500 | 28.68 | -0.26 | -0.90 | 28.43 | 28.9 | 28.34 | 739142 |
| 1705707300 | 28.94 | 0.22 | 0.77 | 28.67 | 29.01 | 28.52 | 710731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
