Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GLBZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.99 | -0.04 | -0.80% | 5.00 | 5.0101 | 4.67 | 14,786 |
| Apr 26 2024 | 5.03 | -0.25 | -4.73% | 5.00 | 5.27 | 5.00 | 2,724 |
| Apr 25 2024 | 5.28 | -0.07 | -1.31% | 5.28 | 5.28 | 5.05 | 126 |
| Apr 24 2024 | 5.35 | 0.32 | 6.36% | 5.06 | 5.35 | 5.06 | 231 |
| Apr 23 2024 | 5.03 | -0.18 | -3.36% | 5.19 | 5.31 | 5.03 | 4,705 |
| Apr 22 2024 | 5.205 | -0.02 | -0.38% | 5.26 | 5.26 | 5.1482 | 1,148 |
| Apr 19 2024 | 5.225 | 0.13 | 2.45% | 5.00 | 5.225 | 5.00 | 5,663 |
| Apr 18 2024 | 5.10 | -0.07 | -1.28% | 5.29 | 5.29 | 5.10 | 1,899 |
| Apr 17 2024 | 5.1661 | 0.04 | 0.70% | 5.22 | 5.275 | 5.13 | 6,647 |
| Apr 16 2024 | 5.13 | -0.08 | -1.54% | 5.13 | 5.13 | 5.13 | 76 |
| Apr 15 2024 | 5.21 | -0.09 | -1.64% | 5.33 | 5.34 | 5.21 | 843 |
| Apr 12 2024 | 5.2968 | -0.05 | -0.99% | 5.16 | 5.3401 | 5.16 | 1,926 |
| Apr 11 2024 | 5.3499 | 0.25 | 4.90% | 5.20 | 5.35 | 5.20 | 6,148 |
| Apr 10 2024 | 5.10 | 0.08 | 1.59% | 5.10 | 5.12 | 5.05 | 1,219 |
| Apr 09 2024 | 5.02 | -0.28 | -5.28% | 5.38 | 5.38 | 5.02 | 6,017 |
| Apr 08 2024 | 5.30 | 0.00 | 0.00% | 5.46 | 5.46 | 5.30 | 2,683 |
| Apr 05 2024 | 5.30 | 0.04 | 0.76% | 5.36 | 5.36 | 5.30 | 10,223 |
| Apr 04 2024 | 5.26 | -0.07 | -1.26% | 5.36 | 5.44 | 5.20 | 19,890 |
| Apr 03 2024 | 5.3273 | -0.09 | -1.71% | 5.30 | 5.45 | 5.23 | 649 |
| Apr 02 2024 | 5.42 | 0.01 | 0.18% | 5.25 | 5.42 | 5.25 | 779 |
| Apr 01 2024 | 5.41 | -0.07 | -1.28% | 5.45 | 5.45 | 5.25 | 4,456 |
| Mar 28 2024 | 5.48 | 0.05 | 0.92% | 5.50 | 5.50 | 5.46 | 2,539 |
| Mar 27 2024 | 5.43 | 0.00 | 0.00% | 5.44 | 5.44 | 5.43 | 221 |
| Mar 26 2024 | 5.43 | 0.03 | 0.56% | 5.48 | 5.484 | 5.39 | 973 |
| Mar 25 2024 | 5.40 | -0.08 | -1.46% | 5.49 | 5.49 | 5.355 | 826 |
| Mar 22 2024 | 5.48 | -0.37 | -6.32% | 5.66 | 5.66 | 5.48 | 2,469 |
| Mar 21 2024 | 5.85 | 0.00 | 0.00% | 5.95 | 5.95 | 5.70 | 125 |
| Mar 20 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.85 | 255 |
| Mar 19 2024 | 5.75 | 0.13 | 2.31% | 5.965 | 5.98 | 5.71 | 2,254 |
| Mar 18 2024 | 5.62 | -0.14 | -2.43% | 5.66 | 5.94 | 5.62 | 2,090 |
| Mar 15 2024 | 5.76 | -0.24 | -4.00% | 5.91 | 6.05 | 5.70 | 961 |
| Mar 14 2024 | 6.00 | -0.04 | -0.66% | 6.05 | 6.05 | 6.00 | 2,920 |
| Mar 13 2024 | 6.04 | -0.24 | -3.75% | 6.20 | 6.39 | 6.04 | 2,530 |
| Mar 12 2024 | 6.275 | 0.03 | 0.40% | 6.28 | 6.34 | 6.25 | 9,415 |
| Mar 11 2024 | 6.25 | -0.15 | -2.34% | 6.49 | 6.49 | 6.25 | 4,567 |
| Mar 08 2024 | 6.40 | -0.03 | -0.46% | 6.59 | 6.59 | 6.32 | 1,384 |
| Mar 07 2024 | 6.4296 | 0.17 | 2.71% | 6.44 | 6.44 | 6.3074 | 4,233 |
| Mar 06 2024 | 6.2601 | -0.14 | -2.19% | 6.43 | 6.43 | 6.25 | 5,915 |
| Mar 05 2024 | 6.40 | -0.17 | -2.59% | 6.56 | 6.59 | 6.40 | 1,514 |
| Mar 04 2024 | 6.57 | -0.02 | -0.30% | 6.61 | 6.61 | 6.0401 | 3,853 |
| Mar 01 2024 | 6.59 | 0.39 | 6.29% | 6.18 | 6.60 | 6.18 | 2,075 |
| Feb 29 2024 | 6.20 | -0.06 | -0.96% | 6.28 | 6.3403 | 6.20 | 4,996 |
| Feb 28 2024 | 6.26 | -0.34 | -5.15% | 6.46 | 6.46 | 6.26 | 226 |
| Feb 27 2024 | 6.60 | 0.00 | 0.00% | 6.2948 | 6.60 | 6.22 | 2,204 |
| Feb 26 2024 | 6.60 | 0.15 | 2.33% | 6.58 | 6.75 | 6.58 | 1,135 |
| Feb 23 2024 | 6.45 | 0.00 | 0.00% | 6.67 | 6.67 | 6.45 | 126 |
| Feb 22 2024 | 6.45 | 0.17 | 2.71% | 6.38 | 6.68 | 6.38 | 1,445 |
| Feb 21 2024 | 6.28 | 0.05 | 0.80% | 6.30 | 6.54 | 6.25 | 2,498 |
| Feb 20 2024 | 6.23 | -0.12 | -1.89% | 6.19 | 6.23 | 6.18 | 1,653 |
| Feb 16 2024 | 6.35 | -0.32 | -4.85% | 6.46 | 6.46 | 6.35 | 3,128 |
| Feb 15 2024 | 6.6737 | 0.00 | 0.00% | 6.82 | 6.82 | 6.6737 | 214 |
| Feb 14 2024 | 6.6737 | 0.49 | 7.99% | 6.22 | 6.7107 | 6.22 | 1,962 |
| Feb 13 2024 | 6.18 | -0.37 | -5.65% | 6.19 | 6.19 | 6.18 | 2,176 |
| Feb 12 2024 | 6.55 | -0.34 | -4.93% | 6.86 | 6.86 | 6.55 | 863 |
| Feb 09 2024 | 6.89 | -0.04 | -0.55% | 7.07 | 7.07 | 6.20 | 1,630 |
| Feb 08 2024 | 6.9282 | 0.09 | 1.29% | 6.89 | 6.9282 | 6.89 | 3,999 |
| Feb 07 2024 | 6.84 | 0.11 | 1.63% | 6.97 | 6.97 | 6.84 | 372 |
| Feb 06 2024 | 6.73 | -0.27 | -3.80% | 6.71 | 6.9524 | 6.7001 | 2,513 |
| Feb 05 2024 | 6.9956 | 0.00 | 0.00% | 7.10 | 7.10 | 6.9956 | 119 |
| Feb 02 2024 | 6.9956 | 0.09 | 1.24% | 6.92 | 7.05 | 6.65 | 2,822 |
| Feb 01 2024 | 6.91 | -0.18 | -2.54% | 7.05 | 7.09 | 6.82 | 3,449 |
| Jan 31 2024 | 7.09 | 0.16 | 2.35% | 6.88 | 7.09 | 6.825 | 10,028 |
