We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -4.67937608319 | 5.77 | 5.77 | 5.28 | 4818 | 5.59412571 | CS |
| 4 | 0.06 | 1.10294117647 | 5.44 | 6 | 5.28 | 6715 | 5.68403912 | CS |
| 12 | 1.46 | 36.1386138614 | 4.04 | 6 | 4.04 | 9449 | 4.92686541 | CS |
| 26 | 0.14 | 2.61194029851 | 5.36 | 6 | 3.37 | 8514 | 4.71778883 | CS |
| 52 | -1.01 | -15.5145929339 | 6.51 | 7.16 | 3.37 | 6553 | 5.18187239 | CS |
| 156 | -6.66 | -54.7697368421 | 12.16 | 14.9092 | 3.37 | 3734 | 6.97691526 | CS |
| 260 | -5.3 | -49.0740740741 | 10.8 | 14.9092 | 3.37 | 3051 | 7.94948205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 5.5 | 0 | 0.00 | 5.54 | 5.6 | 5.5 | 318 |
| 1727994900 | 5.5 | -0.06 | -1.08 | 5.57 | 5.57 | 5.5 | 3259 |
| 1727908500 | 5.5599999 | -0.04 | -0.71 | 5.59 | 5.675 | 5.5599999 | 6179 |
| 1727822100 | 5.6 | 0 | 0.00 | 5.5599999 | 5.72 | 5.5599999 | 623 |
| 1727735700 | 5.6 | -0.06 | -1.06 | 5.75 | 5.75 | 5.6 | 6865 |
| 1727476500 | 5.66 | -0.1 | -1.74 | 5.7699999 | 5.7699999 | 5.66 | 7191 |
| 1727390100 | 5.76 | -0.06 | -1.04 | 5.89 | 5.89 | 5.66 | 10978 |
| 1727303700 | 5.8206 | -0.03 | -0.50 | 5.84 | 5.88 | 5.67 | 5289 |
| 1727217300 | 5.85 | 0.2 | 3.54 | 5.66 | 5.93 | 5.66 | 4510 |
| 1727130900 | 5.65 | -0.35 | -5.83 | 5.96 | 5.96 | 5.65 | 584 |
| 1726871700 | 6 | 0.57 | 10.50 | 5.62 | 6 | 5.48 | 27334 |
| 1726785300 | 5.43 | 0 | 0.00 | 5.44 | 5.44 | 5.43 | 2613 |
| 1726698900 | 5.43 | 0.02 | 0.37 | 5.42 | 5.45 | 5.41 | 3686 |
| 1726612500 | 5.41 | -0.11 | -1.99 | 5.5 | 5.74 | 5.41 | 6751 |
| 1726526100 | 5.5199999 | -0.23 | -4.00 | 5.75 | 5.75 | 5.3799 | 17276 |
| 1726266900 | 5.75 | 0.21 | 3.79 | 5.6 | 5.75 | 5.6 | 3485 |
| 1726180500 | 5.54 | -0.21 | -3.65 | 5.74 | 5.7443 | 5.5199999 | 4981 |
| 1726094100 | 5.75 | 0.31 | 5.70 | 5.59 | 5.75 | 5.55 | 9122 |
| 1726007700 | 5.44 | -0.09 | -1.63 | 5.69 | 5.71 | 5.41 | 5347 |
| 1725921300 | 5.53 | 0.09 | 1.65 | 5.48 | 5.98 | 5.36 | 8586 |
| 1725662100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 291 |
| 1725575700 | 5.44 | 0 | 0.00 | 5.46 | 5.46 | 5.4 | 60 |
| 1725489300 | 5.44 | 0.19 | 3.62 | 5.29 | 5.44 | 5.29 | 850 |
| 1725402900 | 5.25 | 0.02 | 0.38 | 5.23 | 5.25 | 5.23 | 821 |
| 1725057300 | 5.23 | -0.02 | -0.38 | 5.25 | 5.25 | 5.23 | 445 |
| 1724970900 | 5.25 | 0.07 | 1.35 | 5.18 | 5.25 | 5.17 | 9595 |
| 1724884500 | 5.18 | 0.02 | 0.39 | 5.17 | 5.181 | 5.17 | 19803 |
| 1724798100 | 5.1601 | 0.08 | 1.58 | 5.11 | 5.23 | 5.05 | 14978 |
| 1724711700 | 5.08 | 0.13 | 2.63 | 4.96 | 5.29 | 4.96 | 7297 |
| 1724452500 | 4.95 | 0.08 | 1.64 | 4.87 | 4.95 | 4.87 | 5634 |
| 1724366100 | 4.87 | 0 | 0.00 | 4.88 | 4.88 | 4.87 | 40 |
| 1724279700 | 4.87 | 0 | 0.00 | 4.9 | 4.9 | 4.86 | 2096 |
| 1724193300 | 4.87 | 0.05 | 1.04 | 4.85 | 4.87 | 4.85 | 1349 |
| 1724106900 | 4.82 | 0.11 | 2.34 | 4.8 | 4.85 | 4.8 | 5481 |
| 1723847700 | 4.71 | 0.01 | 0.21 | 4.72 | 4.86 | 4.71 | 2284 |
| 1723761300 | 4.7 | 0.05 | 1.04 | 4.65 | 4.7 | 4.65 | 3554 |
| 1723674900 | 4.6517 | 0.07 | 1.57 | 4.58 | 4.6517 | 4.58 | 2185 |
| 1723588500 | 4.58 | 0.01 | 0.22 | 4.57 | 4.66 | 4.57 | 19034 |
| 1723502100 | 4.57 | 0.03 | 0.55 | 4.59 | 4.59 | 4.5444 | 8795 |
| 1723242900 | 4.545 | -0.05 | -0.98 | 4.59 | 4.59 | 4.5199999 | 14309 |
| 1723156500 | 4.59 | 0.03 | 0.66 | 4.5599999 | 4.59 | 4.5599999 | 14302 |
| 1723070100 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.59 | 4.5599999 | 1806 |
| 1722983700 | 4.5599999 | 0.03 | 0.66 | 4.64 | 4.64 | 4.5351 | 981 |
| 1722897300 | 4.53 | -0.06 | -1.31 | 4.62 | 4.682 | 4.5199999 | 9273 |
| 1722638100 | 4.59 | -0.01 | -0.22 | 4.68 | 4.73 | 4.5199999 | 6357 |
| 1722551700 | 4.6 | -0.06 | -1.29 | 4.67 | 4.695 | 4.58 | 18789 |
| 1722465300 | 4.66 | 0 | 0.00 | 4.71 | 4.78 | 4.66 | 18018 |
| 1722378900 | 4.66 | -0.05 | -1.16 | 4.66 | 4.92 | 4.66 | 3374 |
| 1722292500 | 4.7149 | 0.01 | 0.32 | 4.68 | 4.85 | 4.65 | 7330 |
| 1722033300 | 4.7 | 0.11 | 2.29 | 4.65 | 4.76 | 4.61 | 12488 |
| 1721946900 | 4.595 | 0.01 | 0.17 | 4.61 | 4.66 | 4.5775 | 13897 |
| 1721860500 | 4.587 | 0.08 | 1.71 | 4.51 | 4.6 | 4.5 | 3767 |
| 1721774100 | 4.51 | -0.08 | -1.74 | 4.58 | 4.7 | 4.51 | 11823 |
| 1721687700 | 4.59 | -0.04 | -0.79 | 4.6 | 4.6 | 4.4901 | 5779 |
| 1721428500 | 4.6264 | 0.18 | 3.96 | 4.5 | 4.68 | 4.5 | 27393 |
| 1721342100 | 4.45 | -0.14 | -3.05 | 4.59 | 4.67 | 4.44 | 22824 |
| 1721255700 | 4.59 | 0.07 | 1.55 | 4.49 | 4.6 | 4.49 | 8916 |
| 1721169300 | 4.5199999 | -0.47 | -9.42 | 4.99 | 5.045 | 4.375 | 71456 |
| 1721082900 | 4.99 | 0.33 | 7.08 | 4.8 | 5.44 | 4.7699999 | 19620 |
| 1720823700 | 4.66 | 0.61 | 15.06 | 4.04 | 4.68 | 4.04 | 33364 |
| 1720737300 | 4.05 | 0 | 0.00 | 4.17 | 4.17 | 4 | 5596 |
| 1720650900 | 4.05 | -0.2 | -4.71 | 4.05 | 4.0599999 | 4 | 3541 |
| 1720564500 | 4.25 | 0.13 | 3.16 | 4.0199999 | 4.3075 | 4.0199999 | 4174 |
| 1720478100 | 4.12 | 0.12 | 3.00 | 4.05 | 4.1437 | 3.97 | 4339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
