We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.6 | 5 | 5.35 | 5 | 2375 | 5.14882989 | CS |
| 4 | -0.42 | -7.70642201835 | 5.45 | 5.46 | 5 | 4110 | 5.230949 | CS |
| 12 | -1.89 | -27.3121387283 | 6.92 | 7.1 | 5 | 2817 | 5.78461577 | CS |
| 26 | -0.86 | -14.6010186757 | 5.89 | 7.16 | 4.9001 | 4803 | 5.95705353 | CS |
| 52 | -2.18 | -30.2357836338 | 7.21 | 9.82 | 4.9001 | 4017 | 6.54358568 | CS |
| 156 | -7.47 | -59.76 | 12.5 | 14.9092 | 4.9001 | 2605 | 8.52843443 | CS |
| 260 | -5.63 | -52.8142589118 | 10.66 | 14.9092 | 4.9001 | 2409 | 9.21061197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 5.28 | -0.07 | -1.31 | 5.28 | 5.28 | 5.05 | 128 |
| 1713998100 | 5.35 | 0.32 | 6.36 | 5.0599999 | 5.35 | 5.0599999 | 231 |
| 1713911700 | 5.03 | -0.18 | -3.36 | 5.19 | 5.3099999 | 5.03 | 4705 |
| 1713825300 | 5.205 | -0.02 | -0.38 | 5.26 | 5.26 | 5.1482 | 1148 |
| 1713566100 | 5.225 | 0.13 | 2.45 | 5 | 5.225 | 5 | 5663 |
| 1713479700 | 5.1 | -0.07 | -1.28 | 5.29 | 5.29 | 5.1 | 1899 |
| 1713393300 | 5.1661 | 0.04 | 0.70 | 5.22 | 5.275 | 5.13 | 6647 |
| 1713306900 | 5.13 | -0.08 | -1.54 | 5.2 | 5.225 | 5.12 | 2656 |
| 1713220500 | 5.21 | -0.09 | -1.64 | 5.33 | 5.34 | 5.21 | 843 |
| 1712961300 | 5.2968 | -0.05 | -0.99 | 5.16 | 5.3400999 | 5.16 | 1926 |
| 1712874900 | 5.3499 | 0.25 | 4.90 | 5.2 | 5.35 | 5.2 | 6148 |
| 1712788500 | 5.1 | 0.08 | 1.59 | 5.1 | 5.12 | 5.05 | 1219 |
| 1712702100 | 5.0199999 | -0.28 | -5.28 | 5.38 | 5.38 | 5.0199999 | 6017 |
| 1712615700 | 5.3 | 0 | 0.00 | 5.46 | 5.46 | 5.3 | 2683 |
| 1712356500 | 5.3 | 0.04 | 0.76 | 5.36 | 5.36 | 5.3 | 10223 |
| 1712270100 | 5.26 | -0.07 | -1.26 | 5.36 | 5.44 | 5.2 | 19890 |
| 1712183700 | 5.3273 | -0.09 | -1.71 | 5.3 | 5.45 | 5.23 | 649 |
| 1712097300 | 5.42 | 0.01 | 0.18 | 5.43 | 5.43 | 5.25 | 963 |
| 1712010900 | 5.41 | -0.07 | -1.28 | 5.45 | 5.45 | 5.25 | 4456 |
| 1711665300 | 5.48 | 0.05 | 0.92 | 5.5 | 5.5 | 5.46 | 2539 |
| 1711578900 | 5.43 | 0 | 0.00 | 5.44 | 5.44 | 5.43 | 221 |
| 1711492500 | 5.43 | 0.03 | 0.56 | 5.48 | 5.484 | 5.39 | 973 |
| 1711406100 | 5.4 | -0.08 | -1.46 | 5.49 | 5.49 | 5.355 | 826 |
| 1711146900 | 5.48 | -0.37 | -6.32 | 5.66 | 5.66 | 5.48 | 2469 |
| 1711060500 | 5.85 | 0 | 0.00 | 5.95 | 5.95 | 5.7 | 125 |
| 1710974100 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 255 |
| 1710887700 | 5.75 | 0.13 | 2.31 | 5.965 | 5.98 | 5.71 | 2254 |
| 1710801300 | 5.62 | -0.14 | -2.43 | 5.66 | 5.94 | 5.62 | 2090 |
| 1710542100 | 5.76 | -0.24 | -4.00 | 5.91 | 6.05 | 5.7 | 961 |
| 1710455700 | 6 | -0.04 | -0.66 | 6.05 | 6.05 | 6 | 2920 |
| 1710369300 | 6.04 | -0.24 | -3.75 | 6.2 | 6.39 | 6.04 | 2530 |
| 1710282900 | 6.275 | 0.03 | 0.40 | 6.28 | 6.34 | 6.25 | 9415 |
| 1710196500 | 6.25 | -0.15 | -2.34 | 6.49 | 6.49 | 6.25 | 4567 |
| 1709940900 | 6.4 | -0.03 | -0.46 | 6.59 | 6.59 | 6.32 | 1384 |
| 1709854500 | 6.4296 | 0.17 | 2.71 | 6.44 | 6.44 | 6.3074 | 4233 |
| 1709768100 | 6.2601 | -0.14 | -2.19 | 6.43 | 6.43 | 6.25 | 5915 |
| 1709681700 | 6.4 | -0.17 | -2.59 | 6.5599999 | 6.59 | 6.4 | 1514 |
| 1709595300 | 6.57 | -0.02 | -0.30 | 6.61 | 6.61 | 6.0401 | 3853 |
| 1709336100 | 6.59 | 0.39 | 6.29 | 6.18 | 6.6 | 6.18 | 2075 |
| 1709249700 | 6.2 | -0.06 | -0.96 | 6.28 | 6.3403 | 6.2 | 4996 |
| 1709163300 | 6.26 | -0.34 | -5.15 | 6.46 | 6.46 | 6.26 | 226 |
| 1709076900 | 6.6 | 0 | 0.00 | 6.2948 | 6.6 | 6.22 | 2204 |
| 1708990500 | 6.6 | 0.15 | 2.33 | 6.58 | 6.75 | 6.58 | 1135 |
| 1708731300 | 6.45 | 0 | 0.00 | 6.67 | 6.67 | 6.45 | 126 |
| 1708644900 | 6.45 | 0.17 | 2.71 | 6.38 | 6.68 | 6.38 | 1445 |
| 1708558500 | 6.28 | 0.05 | 0.80 | 6.3 | 6.54 | 6.25 | 2498 |
| 1708472100 | 6.23 | -0.12 | -1.89 | 6.19 | 6.23 | 6.18 | 1653 |
| 1708126500 | 6.35 | -0.32 | -4.85 | 6.46 | 6.46 | 6.35 | 3128 |
| 1708040100 | 6.6737 | 0 | 0.00 | 6.82 | 6.82 | 6.6737 | 214 |
| 1707953700 | 6.6737 | 0.49 | 7.99 | 6.22 | 6.7107 | 6.22 | 1962 |
| 1707867300 | 6.18 | -0.37 | -5.65 | 6.19 | 6.19 | 6.18 | 2256 |
| 1707780900 | 6.55 | -0.34 | -4.93 | 6.86 | 6.86 | 6.55 | 863 |
| 1707521700 | 6.89 | -0.04 | -0.55 | 7.07 | 7.07 | 6.2 | 1630 |
| 1707435300 | 6.9282 | 0.09 | 1.29 | 6.89 | 6.9282 | 6.89 | 3999 |
| 1707348900 | 6.84 | 0.11 | 1.63 | 6.97 | 6.97 | 6.84 | 372 |
| 1707262500 | 6.73 | -0.27 | -3.80 | 6.71 | 6.9524 | 6.7001 | 2513 |
| 1707176100 | 6.9956 | 0 | 0.00 | 7.1 | 7.1 | 6.9956 | 119 |
| 1706916900 | 6.9956 | 0.09 | 1.24 | 6.92 | 7.05 | 6.65 | 2822 |
| 1706830500 | 6.91 | -0.18 | -2.54 | 7.05 | 7.09 | 6.82 | 3449 |
| 1706744100 | 7.09 | 0.16 | 2.35 | 6.88 | 7.09 | 6.825 | 10028 |
| 1706657700 | 6.9273 | 0.13 | 1.87 | 6.87 | 6.9273 | 6.68 | 8187 |
| 1706571300 | 6.8 | 0.16 | 2.47 | 6.69 | 7.0987 | 6.69 | 5459 |
| 1706312100 | 6.6359 | -0.16 | -2.34 | 6.8 | 6.8 | 6.6359 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
