We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.705218617772 | 21.27 | 21.7 | 21.0501 | 101305 | 21.37558446 | CS |
| 4 | 0.76 | 3.67860600194 | 20.66 | 21.7 | 19.43 | 255100 | 20.2659381 | CS |
| 12 | 0.92 | 4.48780487805 | 20.5 | 21.7 | 19.4 | 259579 | 20.35549947 | CS |
| 26 | 2.62 | 13.9361702128 | 18.8 | 22.48 | 18.62 | 252627 | 20.66847526 | CS |
| 52 | 1.96 | 10.071942446 | 19.46 | 22.56 | 18.38 | 277130 | 20.23780566 | CS |
| 156 | -0.74 | -3.33935018051 | 22.16 | 25.56 | 16.42 | 193199 | 20.87855705 | CS |
| 260 | 2.64 | 14.0575079872 | 18.78 | 25.56 | 8.08 | 190096 | 19.29015279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 21.63 | 0.18 | 0.84 | 21.42 | 21.7 | 21.42 | 104431 |
| 1714170900 | 21.45 | 0.23 | 1.08 | 21.24 | 21.56 | 21.17 | 114359 |
| 1714084500 | 21.22 | -0.02 | -0.09 | 21.1893 | 21.29 | 21.0501 | 78897 |
| 1713998100 | 21.24 | -0.05 | -0.23 | 21.23 | 21.33 | 21.18 | 98607 |
| 1713911700 | 21.29 | 0.08 | 0.38 | 21.27 | 21.4 | 21.21 | 110233 |
| 1713825300 | 21.21 | 0.16 | 0.76 | 21.13 | 21.25 | 20.92 | 132086 |
| 1713566100 | 21.05 | 0.38 | 1.84 | 20.61 | 21.05 | 20.6 | 134419 |
| 1713479700 | 20.67 | 0.05 | 0.24 | 20.5 | 20.7 | 20.33 | 131566 |
| 1713393300 | 20.62 | 0.16 | 0.78 | 20.45 | 20.73 | 20.45 | 214604 |
| 1713306900 | 20.46 | 0.06 | 0.29 | 20.31 | 20.5539 | 20.3 | 92186 |
| 1713220500 | 20.4 | 0.09 | 0.44 | 20.32 | 20.6 | 20.31 | 156974 |
| 1712961300 | 20.31 | -0.35 | -1.69 | 20.73 | 20.89 | 20.25 | 125087 |
| 1712874900 | 20.66 | 0.06 | 0.29 | 20.71 | 20.71 | 20.37 | 125923 |
| 1712788500 | 20.6 | 0.16 | 0.78 | 20.34 | 20.6 | 20.26 | 177834 |
| 1712702100 | 20.44 | 0.32 | 1.59 | 20.03 | 20.44 | 20.01 | 126158 |
| 1712615700 | 20.12 | 0.26 | 1.31 | 19.86 | 20.2 | 19.82 | 301789 |
| 1712356500 | 19.86 | 0.26 | 1.33 | 19.5 | 19.92 | 19.43 | 305135 |
| 1712270100 | 19.6 | -0.24 | -1.21 | 19.92 | 20.02 | 19.52 | 327157 |
| 1712183700 | 19.84 | -0.32 | -1.59 | 20.08 | 20.12 | 19.82 | 453074 |
| 1712097300 | 20.16 | -0.98 | -4.64 | 20.66 | 20.75 | 20.08 | 505621 |
| 1712010900 | 21.14 | -0.32 | -1.49 | 21.46 | 21.46 | 21.11 | 120544 |
| 1711665300 | 21.46 | 0.28 | 1.32 | 21.18 | 21.47 | 21.18 | 122794 |
| 1711578900 | 21.18 | 0.32 | 1.53 | 20.96 | 21.181 | 20.9 | 112637 |
| 1711492500 | 20.86 | 0 | 0.00 | 20.88 | 20.96 | 20.84 | 65944 |
| 1711406100 | 20.86 | 0.16 | 0.77 | 20.72 | 21 | 20.72 | 77058 |
| 1711146900 | 20.7 | -0.18 | -0.86 | 20.82 | 20.88 | 20.7 | 96539 |
| 1711060500 | 20.88 | 0.06 | 0.29 | 20.8 | 20.98 | 20.8 | 78635 |
| 1710974100 | 20.82 | -0.1 | -0.48 | 20.8 | 20.85 | 20.59 | 117246 |
| 1710887700 | 20.92 | 0.08 | 0.38 | 20.86 | 21.0398 | 20.7 | 155764 |
| 1710801300 | 20.84 | 0.04 | 0.19 | 20.8 | 20.92 | 20.7 | 120069 |
| 1710542100 | 20.8 | 0.32 | 1.56 | 20.68 | 20.8 | 20.59 | 169104 |
| 1710455700 | 20.48 | -0.48 | -2.29 | 20.98 | 20.98 | 20.48 | 127515 |
| 1710369300 | 20.96 | -0.02 | -0.10 | 21.05 | 21.19 | 20.93 | 130909 |
| 1710282900 | 20.98 | 0.16 | 0.77 | 20.9 | 21.02 | 20.8322 | 110512 |
| 1710196500 | 20.82 | 0.23 | 1.12 | 20.6 | 20.86 | 20.56 | 108801 |
| 1709940900 | 20.59 | 0.13 | 0.64 | 20.46 | 20.64 | 20.46 | 101140 |
| 1709854500 | 20.46 | 0.14 | 0.69 | 20.43 | 20.48 | 20.32 | 85880 |
| 1709768100 | 20.32 | 0.1 | 0.49 | 20.3 | 20.46 | 20.26 | 86007 |
| 1709681700 | 20.22 | -0.06 | -0.30 | 20.3 | 20.4 | 20.2 | 97173 |
| 1709595300 | 20.28 | -0.02 | -0.10 | 20.3 | 20.54 | 20.18 | 104017 |
| 1709336100 | 20.3 | -0.04 | -0.20 | 20.4 | 20.4 | 20.139 | 139471 |
| 1709249700 | 20.34 | 0.04 | 0.20 | 20.44 | 20.48 | 20.22 | 129784 |
| 1709163300 | 20.3 | -0.2 | -0.98 | 20.4 | 20.48 | 20.26 | 92899 |
| 1709076900 | 20.5 | 0.2 | 0.99 | 20.4 | 20.5 | 20.2 | 97153 |
| 1708990500 | 20.3 | 0.06 | 0.30 | 20.26 | 20.4128 | 20.18 | 100095 |
| 1708731300 | 20.24 | 0 | 0.00 | 20.2 | 20.36 | 20.16 | 108942 |
| 1708644900 | 20.24 | -0.1 | -0.49 | 20.4 | 20.44 | 20.14 | 150595 |
| 1708558500 | 20.34 | 0.04 | 0.20 | 20.32 | 20.4 | 20.1638 | 104549 |
| 1708472100 | 20.3 | -0.2 | -0.98 | 20.3 | 20.4 | 20.1 | 214631 |
| 1708126500 | 20.5 | -0.06 | -0.29 | 20.6 | 20.65 | 20.4 | 138033 |
| 1708040100 | 20.56 | 0.4 | 1.98 | 20.2 | 20.56 | 20.18 | 123845 |
| 1707953700 | 20.16 | 0.2 | 1.00 | 19.98 | 20.16 | 19.94 | 111724 |
| 1707867300 | 19.96 | -0.3 | -1.48 | 19.98 | 20.182 | 19.8198 | 188872 |
| 1707780900 | 20.26 | 0.26 | 1.30 | 19.98 | 20.28 | 19.94 | 122885 |
| 1707521700 | 20 | 0.18 | 0.91 | 19.94 | 20.02 | 19.83 | 130353 |
| 1707435300 | 19.82 | 0.24 | 1.23 | 19.7 | 19.82 | 19.5798 | 167391 |
| 1707348900 | 19.58 | -0.06 | -0.31 | 19.8 | 19.94 | 19.4 | 230115 |
| 1707262500 | 19.64 | -0.96 | -4.66 | 20.5 | 20.5684 | 19.56 | 437152 |
| 1707176100 | 20.6 | -0.32 | -1.53 | 20.98 | 20.98 | 20.4 | 164838 |
| 1706916900 | 20.92 | -0.16 | -0.76 | 21.04 | 21.11 | 20.85 | 148360 |
| 1706830500 | 21.08 | -0.12 | -0.57 | 21.24 | 21.3 | 20.68 | 219087 |
| 1706744100 | 21.2 | -0.46 | -2.12 | 21.72 | 21.7788 | 21.18 | 143881 |
| 1706657700 | 21.66 | 0 | 0.00 | 21.66 | 21.7 | 21.55 | 70993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
