Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GIFI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.76 | -0.20 | -2.87% | 6.92 | 6.98 | 6.4001 | 54,356 |
| May 30 2024 | 6.96 | -0.21 | -2.93% | 7.17 | 7.18 | 6.83 | 39,581 |
| May 29 2024 | 7.17 | 0.14 | 1.99% | 7.06 | 7.34 | 6.85 | 83,921 |
| May 28 2024 | 7.03 | -0.05 | -0.71% | 7.25 | 7.25 | 6.92 | 33,183 |
| May 24 2024 | 7.08 | 0.60 | 9.26% | 6.51 | 7.0899 | 6.49 | 91,589 |
| May 23 2024 | 6.48 | -0.39 | -5.68% | 6.85 | 6.8634 | 6.39 | 52,779 |
| May 22 2024 | 6.87 | -0.08 | -1.15% | 6.90 | 6.93 | 6.60 | 54,857 |
| May 21 2024 | 6.95 | 0.27 | 4.04% | 6.69 | 7.06 | 6.62 | 55,491 |
| May 20 2024 | 6.68 | -0.07 | -1.04% | 6.79 | 6.80 | 6.25 | 93,807 |
| May 17 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.90 | 6.63 | 24,271 |
| May 16 2024 | 6.70 | -0.08 | -1.18% | 6.75 | 6.82 | 6.55 | 82,016 |
| May 15 2024 | 6.78 | 0.02 | 0.30% | 6.86 | 6.92 | 6.69 | 49,000 |
| May 14 2024 | 6.76 | 0.08 | 1.20% | 6.70 | 6.8904 | 6.67 | 32,522 |
| May 13 2024 | 6.68 | -0.04 | -0.60% | 6.72 | 6.88 | 6.57 | 117,983 |
| May 10 2024 | 6.72 | -0.29 | -4.14% | 7.04 | 7.16 | 6.64 | 106,465 |
| May 09 2024 | 7.01 | 0.26 | 3.85% | 6.77 | 7.01 | 6.6121 | 134,969 |
| May 08 2024 | 6.75 | -0.26 | -3.71% | 6.95 | 7.0517 | 6.595 | 57,733 |
| May 07 2024 | 7.01 | -0.18 | -2.50% | 7.23 | 7.28 | 7.00 | 76,272 |
| May 06 2024 | 7.19 | 0.21 | 3.01% | 6.95 | 7.36 | 6.91 | 56,168 |
| May 03 2024 | 6.98 | -0.12 | -1.69% | 7.12 | 7.35 | 6.88 | 93,503 |
| May 02 2024 | 7.10 | 0.23 | 3.35% | 6.87 | 7.29 | 6.60 | 34,091 |
| May 01 2024 | 6.87 | -0.03 | -0.43% | 6.81 | 7.25 | 6.60 | 78,778 |
| Apr 30 2024 | 6.90 | -0.43 | -5.87% | 7.27 | 7.33 | 6.84 | 57,538 |
| Apr 29 2024 | 7.33 | 0.49 | 7.16% | 6.85 | 7.44 | 6.78 | 211,622 |
| Apr 26 2024 | 6.84 | 0.08 | 1.18% | 6.77 | 6.85 | 6.63 | 70,487 |
| Apr 25 2024 | 6.76 | -0.06 | -0.88% | 6.82 | 6.82 | 6.58 | 53,266 |
| Apr 24 2024 | 6.82 | -0.08 | -1.16% | 6.86 | 6.94 | 6.78 | 43,670 |
| Apr 23 2024 | 6.90 | 0.11 | 1.62% | 6.71 | 6.94 | 6.71 | 57,990 |
| Apr 22 2024 | 6.79 | 0.35 | 5.43% | 6.41 | 6.87 | 6.41 | 144,219 |
| Apr 19 2024 | 6.44 | 0.08 | 1.26% | 6.37 | 6.72 | 6.34 | 52,121 |
| Apr 18 2024 | 6.36 | -0.03 | -0.47% | 6.31 | 6.50 | 6.30 | 47,781 |
| Apr 17 2024 | 6.39 | -0.18 | -2.74% | 6.69 | 6.69 | 6.3101 | 116,995 |
| Apr 16 2024 | 6.57 | 0.05 | 0.77% | 6.41 | 6.70 | 6.41 | 99,798 |
| Apr 15 2024 | 6.52 | 0.14 | 2.19% | 6.48 | 6.75 | 6.4299 | 166,520 |
| Apr 12 2024 | 6.38 | -0.19 | -2.82% | 6.64 | 6.72 | 6.2701 | 147,696 |
| Apr 11 2024 | 6.565 | -0.07 | -0.98% | 6.61 | 6.72 | 6.53 | 27,294 |
| Apr 10 2024 | 6.63 | -0.15 | -2.21% | 6.67 | 6.88 | 6.58 | 73,860 |
| Apr 09 2024 | 6.78 | 0.13 | 1.95% | 6.72 | 6.99 | 6.42 | 122,951 |
| Apr 08 2024 | 6.65 | -0.58 | -8.02% | 7.13 | 7.42 | 6.6224 | 93,764 |
| Apr 05 2024 | 7.23 | 0.36 | 5.24% | 6.86 | 7.27 | 6.75 | 136,570 |
| Apr 04 2024 | 6.87 | -0.78 | -10.20% | 7.62 | 7.64 | 6.54 | 227,879 |
| Apr 03 2024 | 7.65 | -0.05 | -0.65% | 7.69 | 7.93 | 7.54 | 196,420 |
| Apr 02 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.70 | 7.41 | 109,820 |
| Apr 01 2024 | 7.50 | 0.15 | 2.04% | 7.32 | 7.55 | 7.2221 | 105,354 |
| Mar 28 2024 | 7.35 | -0.10 | -1.34% | 7.52 | 7.52 | 7.22 | 68,980 |
| Mar 27 2024 | 7.45 | -0.27 | -3.50% | 7.54 | 7.65 | 7.12 | 168,187 |
| Mar 26 2024 | 7.72 | 0.22 | 2.93% | 7.48 | 7.80 | 7.4317 | 204,900 |
| Mar 25 2024 | 7.50 | 0.50 | 7.14% | 6.96 | 7.70 | 6.95 | 810,055 |
| Mar 22 2024 | 7.00 | 0.07 | 1.01% | 6.96 | 7.09 | 6.90 | 252,544 |
| Mar 21 2024 | 6.93 | -0.09 | -1.28% | 7.03 | 7.115 | 6.91 | 132,848 |
| Mar 20 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.17 | 6.955 | 90,371 |
| Mar 19 2024 | 7.00 | -0.15 | -2.10% | 7.06 | 7.145 | 6.90 | 67,657 |
| Mar 18 2024 | 7.15 | 0.32 | 4.69% | 6.72 | 7.25 | 6.65 | 213,784 |
| Mar 15 2024 | 6.83 | 0.13 | 1.94% | 6.87 | 6.8764 | 6.60 | 107,697 |
| Mar 14 2024 | 6.70 | -0.17 | -2.47% | 6.92 | 6.98 | 6.60 | 34,721 |
| Mar 13 2024 | 6.87 | 0.04 | 0.59% | 6.90 | 7.0809 | 6.65 | 99,752 |
| Mar 12 2024 | 6.83 | -0.11 | -1.59% | 6.94 | 6.95 | 6.59 | 104,274 |
| Mar 11 2024 | 6.94 | 0.38 | 5.79% | 6.73 | 7.3659 | 6.66 | 277,256 |
| Mar 08 2024 | 6.56 | 1.38 | 26.64% | 5.52 | 6.75 | 5.52 | 537,740 |
| Mar 07 2024 | 5.18 | 0.05 | 0.97% | 5.13 | 5.18 | 5.075 | 43,421 |
| Mar 06 2024 | 5.13 | 0.00 | 0.00% | 5.16 | 5.23 | 5.10 | 21,090 |
| Mar 05 2024 | 5.13 | -0.10 | -1.91% | 5.01 | 5.248 | 5.01 | 34,546 |
| Mar 04 2024 | 5.23 | 0.18 | 3.56% | 5.14 | 5.26 | 5.01 | 37,799 |
