We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.71698113208 | 5.3 | 5.7195 | 5.3 | 28360 | 5.53207308 | CS |
| 4 | -0.11 | -1.94346289753 | 5.66 | 5.75 | 5.16 | 32990 | 5.4084826 | CS |
| 12 | -0.75 | -11.9047619048 | 6.3 | 6.68 | 5.16 | 39340 | 5.76765779 | CS |
| 26 | -2.07 | -27.1653543307 | 7.62 | 7.64 | 5.16 | 54488 | 6.38328448 | CS |
| 52 | 2.29 | 70.245398773 | 3.26 | 7.93 | 3.15 | 57497 | 5.95468163 | CS |
| 156 | 1.54 | 38.4039900249 | 4.01 | 7.93 | 2.95 | 44260 | 4.83797621 | CS |
| 260 | 0.47 | 9.25196850394 | 5.08 | 7.93 | 2.67 | 46732 | 4.46437055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 5.55 | -0.02 | -0.36 | 5.67 | 5.75 | 5.55 | 33368 |
| 1727994900 | 5.57 | 0.03 | 0.54 | 5.55 | 5.678 | 5.53 | 11876 |
| 1727908500 | 5.54 | -0.02 | -0.36 | 5.7 | 5.7 | 5.49 | 11413 |
| 1727822100 | 5.5599999 | -0.08 | -1.42 | 5.6 | 5.7195 | 5.42 | 26300 |
| 1727735700 | 5.64 | 0.24 | 4.44 | 5.4 | 5.67 | 5.4 | 46303 |
| 1727476500 | 5.4 | 0.08 | 1.50 | 5.3 | 5.6 | 5.3 | 47265 |
| 1727390100 | 5.32 | -0.06 | -1.12 | 5.43 | 5.51 | 5.2 | 64364 |
| 1727303700 | 5.38 | -0.07 | -1.28 | 5.53 | 5.63 | 5.38 | 9719 |
| 1727217300 | 5.45 | -0.11 | -1.98 | 5.74 | 5.74 | 5.45 | 20605 |
| 1727130900 | 5.5599999 | -0.03 | -0.54 | 5.58 | 5.58 | 5.475 | 9856 |
| 1726871700 | 5.59 | 0.11 | 2.01 | 5.47 | 5.6 | 5.42 | 29819 |
| 1726785300 | 5.48 | 0.17 | 3.20 | 5.42 | 5.55 | 5.41 | 13668 |
| 1726698900 | 5.3099999 | -0.1 | -1.85 | 5.26 | 5.58 | 5.26 | 40851 |
| 1726612500 | 5.41 | 0.12 | 2.27 | 5.3099999 | 5.55 | 5.21 | 32082 |
| 1726526100 | 5.29 | -0.01 | -0.19 | 5.29 | 5.57 | 5.25 | 61677 |
| 1726266900 | 5.3 | -0.01 | -0.19 | 5.3099999 | 5.58 | 5.24 | 34233 |
| 1726180500 | 5.3099999 | 0.01 | 0.19 | 5.3 | 5.59 | 5.295 | 16821 |
| 1726094100 | 5.3 | -0.02 | -0.38 | 5.2699999 | 5.5 | 5.21 | 35644 |
| 1726007700 | 5.32 | -0.05 | -0.93 | 5.36 | 5.54 | 5.16 | 43863 |
| 1725921300 | 5.37 | -0.1 | -1.83 | 5.6 | 5.68 | 5.35 | 43762 |
| 1725662100 | 5.47 | -0.07 | -1.26 | 5.66 | 5.75 | 5.3501 | 75201 |
| 1725575700 | 5.54 | -0.18 | -3.15 | 5.68 | 5.7826 | 5.53 | 15291 |
| 1725489300 | 5.72 | -0.06 | -1.04 | 5.71 | 5.85 | 5.71 | 24154 |
| 1725402900 | 5.78 | -0.12 | -2.03 | 5.85 | 5.87 | 5.67 | 47718 |
| 1725057300 | 5.9 | 0.04 | 0.68 | 5.84 | 5.94 | 5.8 | 39301 |
| 1724970900 | 5.86 | 0.04 | 0.69 | 5.97 | 6.25 | 5.78 | 10939 |
| 1724884500 | 5.82 | -0.04 | -0.68 | 5.86 | 6.01 | 5.64 | 22078 |
| 1724798100 | 5.86 | 0.15 | 2.63 | 5.8099999 | 5.97 | 5.65 | 21192 |
| 1724711700 | 5.71 | -0.04 | -0.70 | 5.9 | 5.9 | 5.65 | 18825 |
| 1724452500 | 5.75 | 0.15 | 2.68 | 5.54 | 6.24 | 5.54 | 26485 |
| 1724366100 | 5.6 | -0.01 | -0.18 | 5.65 | 5.74 | 5.51 | 9916 |
| 1724279700 | 5.61 | -0.01 | -0.18 | 5.65 | 5.8099999 | 5.5 | 39279 |
| 1724193300 | 5.62 | -0.09 | -1.58 | 5.7 | 5.83 | 5.5199999 | 14949 |
| 1724106900 | 5.71 | -0.01 | -0.17 | 5.72 | 5.79 | 5.63 | 24632 |
| 1723847700 | 5.72 | -0.1 | -1.72 | 5.8 | 5.88 | 5.68 | 21301 |
| 1723761300 | 5.82 | 0.38 | 6.99 | 5.51 | 5.98 | 5.51 | 34808 |
| 1723674900 | 5.44 | -0.15 | -2.68 | 5.59 | 5.59 | 5.38 | 29974 |
| 1723588500 | 5.59 | 0.02 | 0.36 | 5.5199999 | 5.72 | 5.44 | 23789 |
| 1723502100 | 5.57 | 0.05 | 0.91 | 5.44 | 5.57 | 5.365 | 83477 |
| 1723242900 | 5.5199999 | 0.1 | 1.85 | 5.43 | 5.57 | 5.35 | 35267 |
| 1723156500 | 5.42 | 0.02 | 0.37 | 5.35 | 5.6 | 5.3 | 96251 |
| 1723070100 | 5.4 | -0.64 | -10.60 | 5.5 | 5.85 | 5.25 | 230278 |
| 1722983700 | 6.04 | -0.03 | -0.49 | 6.22 | 6.22 | 5.84 | 68869 |
| 1722897300 | 6.07 | -0.06 | -0.98 | 5.92 | 6.35 | 5.8 | 73139 |
| 1722638100 | 6.13 | -0.19 | -3.01 | 6.29 | 6.29 | 6.0506 | 41517 |
| 1722551700 | 6.32 | 0.08 | 1.28 | 6.3 | 6.43 | 6.0599999 | 59109 |
| 1722465300 | 6.24 | 0.04 | 0.65 | 6.21 | 6.3 | 6.1 | 25131 |
| 1722378900 | 6.2 | -0.08 | -1.27 | 6.21 | 6.35 | 6.19 | 21496 |
| 1722292500 | 6.28 | -0.24 | -3.68 | 6.5199999 | 6.5199999 | 6.2699999 | 21223 |
| 1722033300 | 6.5199999 | 0.16 | 2.52 | 6.47 | 6.68 | 6.3516 | 33325 |
| 1721946900 | 6.36 | 0.05 | 0.79 | 6.39 | 6.45 | 6.22 | 17062 |
| 1721860500 | 6.3099999 | -0.22 | -3.37 | 6.5199999 | 6.6199 | 6.23 | 20954 |
| 1721774100 | 6.53 | 0.13 | 2.03 | 6.57 | 6.605 | 6.3787 | 40219 |
| 1721687700 | 6.4 | 0.25 | 4.07 | 6.15 | 6.4 | 5.965 | 53971 |
| 1721428500 | 6.15 | 0.05 | 0.82 | 6.03 | 6.2699999 | 5.85 | 66965 |
| 1721342100 | 6.1 | -0.18 | -2.87 | 6.38 | 6.38 | 6 | 52532 |
| 1721255700 | 6.28 | -0.13 | -2.03 | 6.41 | 6.48 | 6.19 | 83704 |
| 1721169300 | 6.41 | 0.01 | 0.16 | 6.4 | 6.48 | 6.29 | 34065 |
| 1721082900 | 6.4 | -0.17 | -2.59 | 6.55 | 6.55 | 6.33 | 71890 |
| 1720823700 | 6.57 | 0.36 | 5.80 | 6.3 | 6.57 | 6.24 | 32210 |
| 1720737300 | 6.21 | -0.08 | -1.27 | 6.36 | 6.36 | 6.12 | 15736 |
| 1720650900 | 6.29 | 0.13 | 2.11 | 6.25 | 6.48 | 6.25 | 38588 |
| 1720564500 | 6.16 | -0.1 | -1.60 | 6.2699999 | 6.47 | 6.12 | 11169 |
| 1720478100 | 6.26 | -0.01 | -0.16 | 6.32 | 6.36 | 6.01 | 28348 |
| 1720218900 | 6.2699999 | -0.05 | -0.79 | 6.28 | 6.33 | 6.21 | 18745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
