We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.23214285714 | 6.72 | 6.99 | 6.2701 | 107664 | 6.55834636 | CS |
| 4 | -0.49 | -6.94050991501 | 7.06 | 7.93 | 6.2701 | 168614 | 7.19768975 | CS |
| 12 | 2.17 | 49.3181818182 | 4.4 | 7.93 | 4.18 | 91562 | 6.75255361 | CS |
| 26 | 2.64 | 67.1755725191 | 3.93 | 7.93 | 3.8001 | 58963 | 6.02826127 | CS |
| 52 | 3.09 | 88.7931034483 | 3.48 | 7.93 | 2.95 | 51199 | 4.91695531 | CS |
| 156 | 2.31 | 54.2253521127 | 4.26 | 7.93 | 2.95 | 42623 | 4.51904522 | CS |
| 260 | -2.24 | -25.4256526674 | 8.81 | 9.04 | 2.67 | 48112 | 4.49385411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 6.5199999 | 0.14 | 2.19 | 6.48 | 6.75 | 6.4299 | 166520 |
| 1712961300 | 6.38 | -0.19 | -2.82 | 6.64 | 6.72 | 6.2701 | 147696 |
| 1712874900 | 6.565 | -0.07 | -0.98 | 6.61 | 6.72 | 6.53 | 27294 |
| 1712788500 | 6.63 | -0.15 | -2.21 | 6.67 | 6.88 | 6.58 | 73860 |
| 1712702100 | 6.78 | 0.13 | 1.95 | 6.72 | 6.99 | 6.42 | 122951 |
| 1712615700 | 6.65 | -0.58 | -8.02 | 7.13 | 7.42 | 6.6224 | 93764 |
| 1712356500 | 7.23 | 0.36 | 5.24 | 6.86 | 7.27 | 6.75 | 136570 |
| 1712270100 | 6.87 | -0.78 | -10.20 | 7.62 | 7.64 | 6.54 | 227879 |
| 1712183700 | 7.65 | -0.05 | -0.65 | 7.69 | 7.93 | 7.54 | 196420 |
| 1712097300 | 7.7 | 0.2 | 2.67 | 7.5 | 7.7 | 7.41 | 109820 |
| 1712010900 | 7.5 | 0.15 | 2.04 | 7.32 | 7.55 | 7.2221 | 105354 |
| 1711665300 | 7.35 | -0.1 | -1.34 | 7.52 | 7.52 | 7.22 | 68980 |
| 1711578900 | 7.45 | -0.27 | -3.50 | 7.54 | 7.65 | 7.12 | 168187 |
| 1711492500 | 7.72 | 0.22 | 2.93 | 7.48 | 7.8 | 7.4317 | 204900 |
| 1711406100 | 7.5 | 0.5 | 7.14 | 6.96 | 7.7 | 6.95 | 810055 |
| 1711146900 | 7 | 0.07 | 1.01 | 6.96 | 7.09 | 6.9 | 252544 |
| 1711060500 | 6.93 | -0.09 | -1.28 | 7.03 | 7.115 | 6.91 | 132848 |
| 1710974100 | 7.02 | 0.02 | 0.29 | 7 | 7.17 | 6.955 | 90371 |
| 1710887700 | 7 | -0.15 | -2.10 | 7.06 | 7.145 | 6.9 | 67657 |
| 1710801300 | 7.15 | 0.32 | 4.69 | 6.72 | 7.25 | 6.65 | 213784 |
| 1710542100 | 6.83 | 0.13 | 1.94 | 6.87 | 6.8764 | 6.6 | 107697 |
| 1710455700 | 6.7 | -0.17 | -2.47 | 6.92 | 6.98 | 6.6 | 34721 |
| 1710369300 | 6.87 | 0.04 | 0.59 | 6.9 | 7.0809 | 6.65 | 99752 |
| 1710282900 | 6.83 | -0.11 | -1.59 | 6.94 | 6.95 | 6.59 | 104274 |
| 1710196500 | 6.94 | 0.38 | 5.79 | 6.73 | 7.3659 | 6.66 | 277256 |
| 1709940900 | 6.5599999 | 1.38 | 26.64 | 5.5199999 | 6.75 | 5.5199999 | 537740 |
| 1709854500 | 5.18 | 0.05 | 0.97 | 5.13 | 5.18 | 5.075 | 43421 |
| 1709768100 | 5.13 | 0 | 0.00 | 5.16 | 5.23 | 5.1 | 21090 |
| 1709681700 | 5.13 | -0.1 | -1.91 | 5.01 | 5.248 | 5.01 | 34546 |
| 1709595300 | 5.23 | 0.18 | 3.56 | 5.14 | 5.26 | 5.01 | 37799 |
| 1709336100 | 5.05 | 0.1 | 2.02 | 4.9 | 5.32 | 4.82 | 40799 |
| 1709249700 | 4.95 | 0.06 | 1.23 | 5.0199999 | 5.0499 | 4.9 | 14868 |
| 1709163300 | 4.89 | 0.2 | 4.26 | 4.8 | 5.1484 | 4.68 | 42813 |
| 1709076900 | 4.69 | 0.17 | 3.76 | 4.6 | 4.8802 | 4.6 | 16968 |
| 1708990500 | 4.5199999 | 0.11 | 2.61 | 4.37 | 4.63 | 4.37 | 9948 |
| 1708731300 | 4.405 | 0.12 | 2.68 | 4.3099999 | 4.55 | 4.3099999 | 16168 |
| 1708644900 | 4.29 | -0.2 | -4.45 | 4.42 | 4.51 | 4.18 | 30542 |
| 1708558500 | 4.49 | 0.04 | 0.90 | 4.49 | 4.58 | 4.4509999 | 30209 |
| 1708472100 | 4.45 | -0.1 | -2.20 | 4.46 | 4.5799 | 4.43 | 28264 |
| 1708126500 | 4.55 | -0.08 | -1.73 | 4.66 | 4.66 | 4.5292 | 5360 |
| 1708040100 | 4.63 | 0.03 | 0.65 | 4.71 | 4.76 | 4.53 | 7455 |
| 1707953700 | 4.6 | 0.05 | 1.10 | 4.5599999 | 4.8758 | 4.5599999 | 13239 |
| 1707867300 | 4.55 | -0.11 | -2.36 | 4.66 | 4.76 | 4.55 | 32226 |
| 1707780900 | 4.66 | -0.03 | -0.64 | 4.63 | 4.9 | 4.63 | 15065 |
| 1707521700 | 4.69 | 0.19 | 4.22 | 4.51 | 4.69 | 4.51 | 6582 |
| 1707435300 | 4.5 | -0.01 | -0.22 | 4.5 | 4.6041 | 4.5 | 18289 |
| 1707348900 | 4.51 | -0.18 | -3.84 | 4.65 | 4.68 | 4.51 | 10011 |
| 1707262500 | 4.69 | 0.09 | 1.96 | 4.66 | 4.75 | 4.51 | 27011 |
| 1707176100 | 4.6 | 0.03 | 0.66 | 4.54 | 4.61 | 4.5 | 19573 |
| 1706916900 | 4.57 | -0.01 | -0.22 | 4.53 | 4.61 | 4.5 | 30370 |
| 1706830500 | 4.58 | 0.08 | 1.78 | 4.5199999 | 4.58 | 4.49 | 14600 |
| 1706744100 | 4.5 | -0.08 | -1.75 | 4.63 | 4.89 | 4.4701 | 22605 |
| 1706657700 | 4.58 | -0.04 | -0.87 | 4.61 | 4.61 | 4.47 | 12263 |
| 1706571300 | 4.62 | -0.05 | -1.07 | 4.68 | 4.938 | 4.58 | 14810 |
| 1706312100 | 4.67 | -0.02 | -0.43 | 4.69 | 4.6902 | 4.548 | 14976 |
| 1706225700 | 4.69 | 0.18 | 3.99 | 4.5 | 4.69 | 4.4837999 | 10683 |
| 1706139300 | 4.51 | -0.06 | -1.31 | 4.6 | 4.72 | 4.5 | 19776 |
| 1706052900 | 4.57 | 0.13 | 2.93 | 4.4 | 4.7055999 | 4.4 | 69388 |
| 1705966500 | 4.44 | 0.03 | 0.68 | 4.41 | 4.5 | 4.41 | 12550 |
| 1705707300 | 4.41 | 0.01 | 0.23 | 4.44 | 4.48 | 4.2699999 | 11722 |
| 1705620900 | 4.4 | 0 | 0.00 | 4.4 | 4.4785 | 4.4 | 16284 |
| 1705534500 | 4.4 | -0.19 | -4.14 | 4.57 | 4.74 | 4.36 | 41068 |
| 1705448100 | 4.59 | -0.19 | -3.97 | 4.8 | 4.8 | 4.54 | 9146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
