We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.188679245283 | 10.6 | 10.6 | 10.58 | 1033 | 10.58262149 | CS |
| 4 | -0.01 | -0.0944287063267 | 10.59 | 10.63 | 10.58 | 658 | 10.58798122 | CS |
| 12 | -0.03 | -0.282752120641 | 10.61 | 11.14 | 10.57 | 26484 | 10.59158789 | CS |
| 26 | 0.02 | 0.189393939394 | 10.56 | 11.14 | 10.52 | 13356 | 10.59237016 | CS |
| 52 | 0.18 | 1.73076923077 | 10.4 | 11.14 | 10.38 | 41799 | 10.47586717 | CS |
| 156 | 0.78 | 7.95918367347 | 9.8 | 11.14 | 9.51 | 84917 | 10.00963733 | CS |
| 260 | 0.78 | 7.95918367347 | 9.8 | 11.14 | 9.51 | 84917 | 10.00963733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 3080 |
| 1728599700 | 10.58 | -0.01 | -0.09 | 10.59 | 10.59 | 10.58 | 2284 |
| 1728513300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1728426900 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 1354 |
| 1728340500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 115 |
| 1728081300 | 10.58 | -0.01 | -0.09 | 10.6 | 10.6 | 10.58 | 1412 |
| 1727994900 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 1884 |
| 1727908500 | 10.59 | 0 | 0.00 | 10.63 | 10.63 | 10.58 | 180 |
| 1727822100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1727735700 | 10.59 | -0.01 | -0.09 | 10.59 | 10.59 | 10.59 | 1600 |
| 1727476500 | 10.5998 | 0.01 | 0.14 | 10.59 | 10.5998 | 10.59 | 2400 |
| 1727390100 | 10.585 | 0 | 0.00 | 10.58 | 10.585 | 10.58 | 54 |
| 1727303700 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 0 |
| 1727217300 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 0 |
| 1727130900 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 1 |
| 1726871700 | 10.585 | -0.01 | -0.05 | 10.585 | 10.59 | 10.585 | 126 |
| 1726785300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 75 |
| 1726698900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 1 |
| 1726612500 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 562 |
| 1726526100 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 65 |
| 1726266900 | 10.58 | 0.01 | 0.09 | 10.59 | 10.59 | 10.58 | 1041 |
| 1726180500 | 10.57 | -0.01 | -0.09 | 10.58 | 10.58 | 10.57 | 4800 |
| 1726094100 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.57 | 45634 |
| 1726007700 | 10.59 | 0.02 | 0.18 | 10.57 | 10.6 | 10.57 | 3769 |
| 1725921300 | 10.571 | 0 | 0.00 | 10.571 | 10.571 | 10.571 | 279 |
| 1725662100 | 10.571 | 0 | 0.00 | 10.571 | 10.571 | 10.571 | 0 |
| 1725575700 | 10.571 | 0 | 0.00 | 10.571 | 10.571 | 10.571 | 0 |
| 1725489300 | 10.571 | -0.01 | -0.09 | 10.571 | 10.58 | 10.571 | 986 |
| 1725402900 | 10.58 | 0.01 | 0.05 | 10.59 | 10.59 | 10.58 | 1019 |
| 1725057300 | 10.575 | -0.01 | -0.05 | 10.58 | 10.59 | 10.575 | 1005003 |
| 1724970900 | 10.58 | -0.01 | -0.09 | 10.59 | 10.6 | 10.58 | 27200 |
| 1724884500 | 10.59 | 0 | 0.00 | 10.585 | 10.59 | 10.585 | 5043 |
| 1724798100 | 10.59 | -0.02 | -0.19 | 10.6 | 10.6 | 10.59 | 5415 |
| 1724711700 | 10.61 | 0.02 | 0.19 | 10.6 | 10.61 | 10.6 | 100123 |
| 1724452500 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 145 |
| 1724366100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 25 |
| 1724279700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 211 |
| 1724193300 | 10.59 | -0.03 | -0.28 | 10.59 | 10.59 | 10.59 | 204 |
| 1724106900 | 10.62 | -0.02 | -0.19 | 10.6 | 10.62 | 10.6 | 5415 |
| 1723847700 | 10.64 | 0 | 0.00 | 10.66 | 10.66 | 10.64 | 144 |
| 1723761300 | 10.64 | 0.05 | 0.47 | 10.63 | 10.64 | 10.63 | 2038 |
| 1723674900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 336 |
| 1723588500 | 10.59 | 0 | 0.00 | 10.65 | 10.65 | 10.59 | 386 |
| 1723502100 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 4501 |
| 1723242900 | 10.58 | -0.02 | -0.19 | 10.59 | 10.73 | 10.58 | 3762 |
| 1723156500 | 10.6 | 0 | 0.00 | 10.6 | 11.14 | 10.59 | 51623 |
| 1723070100 | 10.6 | -0.04 | -0.40 | 10.6 | 10.6 | 10.6 | 209 |
| 1722983700 | 10.6423 | 0.05 | 0.49 | 10.64 | 10.65 | 10.58 | 81345 |
| 1722897300 | 10.59 | 0 | 0.00 | 10.59 | 10.61 | 10.58 | 15521 |
| 1722638100 | 10.59 | -0.31 | -2.84 | 10.93 | 10.97 | 10.59 | 16719 |
| 1722551700 | 10.9 | 0.27 | 2.54 | 10.66 | 10.9 | 10.63 | 763 |
| 1722465300 | 10.63 | -0.03 | -0.28 | 10.69 | 10.69 | 10.63 | 434 |
| 1722378900 | 10.66 | 0.05 | 0.47 | 10.69 | 10.69 | 10.61 | 144033 |
| 1722292500 | 10.61 | 0 | 0.00 | 10.63 | 10.65 | 10.61 | 2606 |
| 1722033300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 185 |
| 1721946900 | 10.61 | 0 | 0.00 | 10.62 | 10.62 | 10.61 | 47 |
| 1721860500 | 10.61 | -0.01 | -0.09 | 10.61 | 10.61 | 10.61 | 2289 |
| 1721774100 | 10.62 | -0.08 | -0.75 | 10.61 | 10.63 | 10.61 | 10699 |
| 1721687700 | 10.7 | 0.08 | 0.75 | 10.64 | 10.7 | 10.64 | 5969 |
| 1721428500 | 10.62 | 0.01 | 0.09 | 10.61 | 10.62 | 10.61 | 533 |
| 1721342100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 2597 |
| 1721255700 | 10.61 | -0 | -0.05 | 10.61 | 10.61 | 10.61 | 157 |
| 1721169300 | 10.6148 | -0.01 | -0.05 | 10.611 | 10.6148 | 10.611 | 350 |
| 1721082900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
