We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.2849002849 | 10.53 | 10.56 | 10.53 | 369 | 10.55072009 | CS |
| 4 | -0.07 | -0.65851364064 | 10.63 | 10.64 | 10.52 | 1192 | 10.55845554 | CS |
| 12 | 0.02 | 0.189753320683 | 10.54 | 10.65 | 10.52 | 959 | 10.5614261 | CS |
| 26 | 0.125 | 1.19789171059 | 10.435 | 10.99 | 10.43 | 41094 | 10.48479635 | CS |
| 52 | 0.42 | 4.14201183432 | 10.14 | 11.096 | 10.04 | 74221 | 10.3685075 | CS |
| 156 | 0.76 | 7.75510204082 | 9.8 | 11.096 | 9.51 | 102363 | 9.9913573 | CS |
| 260 | 0.76 | 7.75510204082 | 9.8 | 11.096 | 9.51 | 102363 | 9.9913573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 10.56 | 0 | 0.00 | 10.55 | 10.56 | 10.55 | 155 |
| 1715380500 | 10.56 | 0.03 | 0.28 | 10.55 | 10.56 | 10.55 | 1109 |
| 1715294100 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 548 |
| 1715207700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 2 |
| 1715121300 | 10.54 | 0 | 0.00 | 10.53 | 10.54 | 10.53 | 33 |
| 1715034900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 216 |
| 1714775700 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 59 |
| 1714689300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 108 |
| 1714602900 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 191 |
| 1714516500 | 10.53 | -0.04 | -0.38 | 10.57 | 10.57 | 10.52 | 7439 |
| 1714430100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 2 |
| 1714170900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 121 |
| 1714084500 | 10.57 | -0.07 | -0.66 | 10.57 | 10.57 | 10.56 | 4402 |
| 1713998100 | 10.64 | 0.09 | 0.85 | 10.63 | 10.64 | 10.63 | 2501 |
| 1713911700 | 10.55 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 96 |
| 1713825300 | 10.55 | -0.01 | -0.09 | 10.56 | 10.56 | 10.55 | 2388 |
| 1713566100 | 10.56 | 0 | 0.00 | 10.63 | 10.63 | 10.56 | 896 |
| 1713479700 | 10.56 | 0 | 0.00 | 10.63 | 10.63 | 10.56 | 0 |
| 1713393300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1713306900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1713220500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 7 |
| 1712961300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 123 |
| 1712874900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 372 |
| 1712788500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 1 |
| 1712702100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 2 |
| 1712615700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1712356500 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 3 |
| 1712270100 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1712183700 | 10.56 | 0 | 0.00 | 10.6 | 10.6 | 10.56 | 2560 |
| 1712097300 | 10.56 | 0 | 0.00 | 10.55 | 10.56 | 10.55 | 2214 |
| 1712010900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 1 |
| 1711665300 | 10.56 | 0.01 | 0.09 | 10.59 | 10.59 | 10.56 | 524 |
| 1711578900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 105 |
| 1711492500 | 10.55 | -0.01 | -0.09 | 10.56 | 10.59 | 10.55 | 324 |
| 1711406100 | 10.56 | 0 | 0.00 | 10.56 | 10.6 | 10.56 | 4306 |
| 1711146900 | 10.56 | -0.04 | -0.38 | 10.59 | 10.59 | 10.56 | 11329 |
| 1711060500 | 10.6 | 0.01 | 0.09 | 10.65 | 10.65 | 10.59 | 2025 |
| 1710974100 | 10.59 | -0.01 | -0.09 | 10.59 | 10.59 | 10.59 | 221 |
| 1710887700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 11 |
| 1710801300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 228 |
| 1710542100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 26 |
| 1710455700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 26 |
| 1710369300 | 10.6 | 0.01 | 0.09 | 10.65 | 10.65 | 10.57 | 273 |
| 1710282900 | 10.59 | 0.06 | 0.57 | 10.57 | 10.59 | 10.55 | 2757 |
| 1710196500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 102 |
| 1709940900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 190 |
| 1709854500 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 153 |
| 1709768100 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 48 |
| 1709681700 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 107 |
| 1709595300 | 10.53 | 0 | 0.00 | 10.52 | 10.57 | 10.52 | 154 |
| 1709336100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 175 |
| 1709249700 | 10.53 | 0 | 0.00 | 10.57 | 10.57 | 10.53 | 205 |
| 1709163300 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 672 |
| 1709076900 | 10.54 | 0 | 0.00 | 10.57 | 10.57 | 10.54 | 511 |
| 1708990500 | 10.54 | 0 | 0.00 | 10.56 | 10.56 | 10.54 | 39 |
| 1708731300 | 10.54 | -0.03 | -0.26 | 10.54 | 10.57 | 10.54 | 614 |
| 1708644900 | 10.5673 | 0.03 | 0.26 | 10.5673 | 10.57 | 10.5673 | 613 |
| 1708558500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 220 |
| 1708472100 | 10.54 | -0.03 | -0.28 | 10.54 | 10.57 | 10.54 | 302 |
| 1708126500 | 10.57 | -0.03 | -0.28 | 10.57 | 10.57 | 10.54 | 688 |
| 1708040100 | 10.6 | 0 | 0.00 | 10.57 | 10.6 | 10.57 | 88 |
| 1707953700 | 10.6 | 0.03 | 0.28 | 10.57 | 10.6 | 10.57 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
