We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -0.299802761341 | 25.35 | 25.47 | 25.2 | 1857 | 25.3015635 | CS |
| 4 | 0.204 | 0.813721579577 | 25.07 | 25.47 | 25.01 | 2657 | 25.22668518 | CS |
| 12 | -0.036 | -0.142236270249 | 25.31 | 25.498 | 24.99 | 7143 | 25.25017337 | CS |
| 26 | 0.434 | 1.74718196457 | 24.84 | 25.498 | 24.5 | 5583 | 25.22984878 | CS |
| 52 | 0.664 | 2.69809020723 | 24.61 | 26 | 24.4 | 5664 | 25.04451692 | CS |
| 156 | 0.664 | 2.69809020723 | 24.61 | 26 | 24.4 | 5664 | 25.04451692 | CS |
| 260 | 0.664 | 2.69809020723 | 24.61 | 26 | 24.4 | 5664 | 25.04451692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 25.274 | -0.2 | -0.77 | 25.45 | 25.45 | 25.2301 | 1611 |
| 1715726100 | 25.47 | 0.11 | 0.43 | 25.38 | 25.47 | 25.2 | 2006 |
| 1715639700 | 25.36 | 0.07 | 0.28 | 25.37 | 25.37 | 25.36 | 1110 |
| 1715380500 | 25.29 | 0.09 | 0.36 | 25.26 | 25.29 | 25.25 | 1156 |
| 1715294100 | 25.2001 | -0.03 | -0.12 | 25.35 | 25.35 | 25.2 | 3400 |
| 1715207700 | 25.23 | 0 | 0.00 | 25.3 | 25.3 | 25.23 | 499 |
| 1715121300 | 25.23 | -0.04 | -0.16 | 25.3 | 25.3 | 25.23 | 11409 |
| 1715034900 | 25.27 | -0.05 | -0.20 | 25.32 | 25.34 | 25.27 | 2721 |
| 1714775700 | 25.32 | 0.16 | 0.64 | 25.2545 | 25.32 | 25.2545 | 8393 |
| 1714689300 | 25.16 | 0.03 | 0.12 | 25.3 | 25.3 | 25.16 | 1009 |
| 1714602900 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 26 |
| 1714516500 | 25.13 | -0.07 | -0.28 | 25.2 | 25.2 | 25.12 | 3721 |
| 1714430100 | 25.2 | 0.02 | 0.08 | 25.23 | 25.2301 | 25.17 | 3140 |
| 1714170900 | 25.18 | 0.11 | 0.44 | 25.15 | 25.24 | 25.07 | 1496 |
| 1714084500 | 25.07 | -0.18 | -0.71 | 25.08 | 25.1522 | 25.01 | 4989 |
| 1713998100 | 25.25 | -0.03 | -0.14 | 25.26 | 25.3 | 25.1 | 1427 |
| 1713911700 | 25.2844 | 0.16 | 0.65 | 25.2 | 25.2844 | 25.1 | 1820 |
| 1713825300 | 25.12 | 0.03 | 0.12 | 25.2 | 25.2 | 25.12 | 1345 |
| 1713566100 | 25.09 | 0.03 | 0.12 | 25.13 | 25.17 | 25.09 | 1515 |
| 1713479700 | 25.0601 | -0.19 | -0.75 | 25.07 | 25.07 | 25.0601 | 350 |
| 1713393300 | 25.25 | 0.19 | 0.75 | 25.25 | 25.298 | 25.25 | 2525 |
| 1713306900 | 25.062 | -0.09 | -0.35 | 25.1803 | 25.1822 | 25.062 | 3339 |
| 1713220500 | 25.15 | -0.03 | -0.10 | 25.2855 | 25.2855 | 25.15 | 1425 |
| 1712961300 | 25.1762 | 0.03 | 0.10 | 25.18 | 25.225 | 25.152 | 4461 |
| 1712874900 | 25.15 | -0.07 | -0.28 | 25.22 | 25.22 | 25.09 | 967 |
| 1712788500 | 25.22 | 0.02 | 0.08 | 25.1201 | 25.25 | 25.1101 | 4607 |
| 1712702100 | 25.2 | -0.07 | -0.28 | 25.17 | 25.21 | 25.1 | 10117 |
| 1712615700 | 25.27 | 0.06 | 0.24 | 25.21 | 25.275 | 25.21 | 3100 |
| 1712356500 | 25.21 | -0.06 | -0.24 | 25.235 | 25.24 | 25.21 | 1507 |
| 1712270100 | 25.27 | 0.12 | 0.48 | 25.18 | 25.3 | 25.18 | 4445 |
| 1712183700 | 25.15 | -0.03 | -0.12 | 25.18 | 25.21 | 25.15 | 6561 |
| 1712097300 | 25.18 | -0.05 | -0.20 | 25.28 | 25.28 | 25.18 | 2103 |
| 1712010900 | 25.23 | 0.05 | 0.18 | 25.18 | 25.23 | 25.1505 | 8821 |
| 1711665300 | 25.185 | 0.03 | 0.14 | 25.17 | 25.2 | 25.17 | 3175 |
| 1711578900 | 25.1501 | -0.02 | -0.08 | 25.2 | 25.22 | 25.1401 | 11204 |
| 1711492500 | 25.17 | -0.04 | -0.16 | 25.21 | 25.21 | 25.12 | 2390 |
| 1711406100 | 25.21 | 0.11 | 0.44 | 25.12 | 25.23 | 25.11 | 3601 |
| 1711146900 | 25.1 | 0.03 | 0.12 | 25.08 | 25.12 | 25.08 | 2233 |
| 1711060500 | 25.07 | 0.03 | 0.12 | 25.06 | 25.07 | 25.06 | 801 |
| 1710974100 | 25.0401 | -0.04 | -0.15 | 25.08 | 25.18 | 25.0401 | 4298 |
| 1710887700 | 25.0765 | 0.04 | 0.15 | 25.04 | 25.0798 | 25.03 | 1700 |
| 1710801300 | 25.04 | 0.02 | 0.08 | 25.02 | 25.05 | 25.02 | 4550 |
| 1710542100 | 25.02 | 0.01 | 0.04 | 25.0494 | 25.05 | 25.02 | 3718 |
| 1710455700 | 25.01 | -0.43 | -1.69 | 25.01 | 25.0772 | 24.99 | 20915 |
| 1710369300 | 25.44 | 0.04 | 0.16 | 25.43 | 25.498 | 25.4 | 3752 |
| 1710282900 | 25.4 | 0.06 | 0.24 | 25.37 | 25.436 | 25.35 | 19582 |
| 1710196500 | 25.34 | 0.11 | 0.44 | 25.23 | 25.36 | 25.22 | 96622 |
| 1709940900 | 25.23 | -0.02 | -0.08 | 25.25 | 25.3273 | 25.225 | 22518 |
| 1709854500 | 25.25 | -0.03 | -0.12 | 25.27 | 25.28 | 25.225 | 24581 |
| 1709768100 | 25.28 | 0.06 | 0.24 | 25.22 | 25.28 | 25.2173 | 43680 |
| 1709681700 | 25.22 | -0.04 | -0.16 | 25.26 | 25.26 | 25.2176 | 6602 |
| 1709595300 | 25.26 | -0.03 | -0.12 | 25.29 | 25.3 | 25.25 | 15191 |
| 1709336100 | 25.29 | 0.01 | 0.04 | 25.3 | 25.35 | 25.29 | 2190 |
| 1709249700 | 25.28 | -0.03 | -0.10 | 25.32 | 25.32 | 25.04 | 9429 |
| 1709163300 | 25.305 | -0.05 | -0.18 | 25.3303 | 25.34 | 25.305 | 1400 |
| 1709076900 | 25.35 | 0.03 | 0.12 | 25.39 | 25.39 | 25.35 | 804 |
| 1708990500 | 25.32 | -0.02 | -0.08 | 25.3246 | 25.33 | 25.311 | 725 |
| 1708731300 | 25.3399 | 0.01 | 0.05 | 25.34 | 25.34 | 25.27 | 2733 |
| 1708644900 | 25.3265 | -0 | -0.01 | 25.31 | 25.35 | 25.3 | 4845 |
| 1708558500 | 25.33 | -0.02 | -0.08 | 25.34 | 25.35 | 25.3 | 4035 |
| 1708472100 | 25.35 | 0.05 | 0.20 | 25.33 | 25.35 | 25.33 | 903 |
| 1708126500 | 25.3 | 0.05 | 0.20 | 25.32 | 25.34 | 25.26 | 2916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
