Great Elm Capital Stock Quote GECCZ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Great Elm Capital Corporation (GECCZ) Quote

Great Elm Capital Corporation (GECCZ)

25.30

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

25.30

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.30

Bid

25.00

Ask

25.48

Volume

-

0.00 Day's Range 0.00

24.40 52 Week Range 26.00

Market Cap

Previous Close

25.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,348

Shares Outstanding

7,602,000

Dividend Yield

8.65%

PE Ratio

7.59

Earnings Per Share (EPS)

3.33

Revenue

35.83M

Net Profit

25.33M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.greatelmcc.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Great Elm Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker GECCZ. The last closing price for Great Elm Capital was $25.30. Over the last year, Great Elm Capital shares have traded in a share price range of $ 24.40 to $ 26.00.

Great Elm Capital currently has 7,602,000 shares outstanding. The market capitalization of Great Elm Capital is $192.33 million. Great Elm Capital has a price to earnings ratio (PE ratio) of 7.59.

Form 424B1 - Prospectus [Rule 424(b)(1)]

Form 424B1 - Prospectus [Rule 424(b)(1)]

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Form N-2MEF - Registration of additional securities for a Form N-2 offering [Rule 462(b)]

Form 497 - Definitive materials

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Great Elm Capital Corp. Announces Second Quarter 2024 Financial Results

PALM BEACH GARDENS, Fla., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced its...

Form 8-K - Current report

Form N-2/A - Registration statement for closed-end investment companies: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-1.32605304212	25.64	25.7	25.15	13231	25.3280838	CS
4	-0.16	-0.628436763551	25.46	25.8025	25.15	4888	25.41592115	CS
12	0.2	0.796812749004	25.1	25.8025	25.05	3348	25.34353707	CS
26	0.26	1.03833865815	25.04	25.8025	25.01	3018	25.28365115	CS
52	0.62	2.51215559157	24.68	26	24.4	4145	25.20403026	CS
156	0.69	2.80373831776	24.61	26	24.4	4762	25.09880335	CS
260	0.69	2.80373831776	24.61	26	24.4	4762	25.09880335	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZEOZeo Energy Corporation	$ 4.10 (259.65%)	3.04M
XCURExicure Inc	$ 6.39 (179.04%)	3M
TBIOTelesis Bio Inc	$ 3.29 (141.91%)	3.92M
VEROVenus Concept Inc	$ 0.82 (63.18%)	3.13M
FRGTFreight Technologies Inc	$ 0.178 (43.66%)	24.55M
BNRBurning Rock Biotech Ltd	$ 1.51 (-56.66%)	1
PGNYProgyny Inc	$ 17.90 (-26.76%)	63.27k
ATMCAlphaTime Acquisition Corporation	$ 9.00 (-19.64%)	10
CUTRCutera Inc	$ 0.64 (-16.05%)	13
VEEAVeea Inc	$ 10.32 (-15.76%)	36.88k
FRGTFreight Technologies Inc	$ 0.178 (43.66%)	24.55M
MAXNMaxeon Solar Technologies Ltd	$ 0.1078 (18.59%)	10.76M
VMARVision Marine Technologies Inc	$ 0.8647 (43.40%)	4.02M
TBIOTelesis Bio Inc	$ 3.29 (141.91%)	3.92M
VEROVenus Concept Inc	$ 0.82 (63.18%)	3.13M

starkd748

starkd748 38 seconds ago

Im a buyer if .0008s hold for another flip so far this trade has gone as exactly as I expected on the chart

TechandBio

TechandBio 4 minutes ago

$BTC Sound money digital gold should see 100-200k next year.
$SMMT went from $1.00-$25.00 better than Keytruda
ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued.
https://www.pr

Smitty5150

Smitty5150 4 minutes ago

Also to your claim: You know nothing more than the next guy. Your right, in once sense. But in another would you argue that I am wrong in thinking the SP would fly with MHRA approval that coincided with NICE approval vs. just MHRA approval alone? I may not know "nothing more" but I do know what inv

Ms Labonte

Ms Labonte 5 minutes ago

I’m rolling $weet$$ got to $moke out em flipper$$$

jackson73

jackson73 6 minutes ago

TBIO 4.30 sweet

jackson73

jackson73 7 minutes ago

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

Inflation 2.0

https://pbs.twimg.com/media/GX0n3SOakAIJnBB?format=jpg&name=4096x4096

TechandBio

TechandBio 8 minutes ago

non invasive platforms in medical field doing amazing things PLSE ICCM

Princess17

Princess17 8 minutes ago

India took delivery of 47 mil oz

Smitty5150

Smitty5150 9 minutes ago

I have no idea who Fireman is, but my question still has not be answered with a definitive answer that is based on facts ( I dont like speculation) = Why hasn't NW started the evidence package for NICE? Why wasn't this being worked on well before the ASM? Linda Powers stated herself the work has be

Just the facts maam

Just the facts maam 9 minutes ago

Sr Convertible Notes may start getting converted when ANIP trades at or above $96.34 for 20 consecutive days after September 30, 2024. The following is from ANIP's filing.

Generally. Subject to ?Section 5.01(C)(ii), a Note may be Converted only in the following circumstances:

TrendTrade2016

TrendTrade2016 9 minutes ago

NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP

TechandBio

TechandBio 9 minutes ago

$SMMT was a dollar ICCM is .69 kills cancers across many indications including breast and lung cancers no side effects no IV no pills a platform that kills cancer by freezing it multiple studies done independently with 5 year data with 97% success rate 5 years out.
https://www.prnewswire.com/

jackson73

jackson73 10 minutes ago

GetSeriousOK

GetSeriousOK 13 minutes ago

An insider, or someone who did some DD.

Here it is straight from the horse's mouth: "The final rule will be issued in early November."
https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center

100lbStriper

100lbStriper 14 minutes ago

$NLST You can watch the Senate Judiciary Committee hearing today at 10 am ET through this link below. FYI, there is more on the agenda than the two IP bills.

https://www.judiciary.senate.gov/committee-activity/hearings/09/19/2024/executive-business-meeting-1

AGENDA

Invest-in-America

Invest-in-America 14 minutes ago

But, was HE paid?? And YOU were paid, naturally. Well then, GOD BLESS the both of you!!! (And we'll leave it at that.)

jackson73

jackson73 14 minutes ago

TBIO 3.50 ww room to go...

525k floater

Not likely

Not likely 16 minutes ago

And s/h's wanted out and it happened.

Pump a p/r then dump it.

This is static with this scam as everyone knows.

Old school playbook.

Lol with you pumpers always trying to deny the truth with this ruse.

Invest-in-America

Invest-in-America 17 minutes ago

And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)

davidsson10

davidsson10 19 minutes ago

Reasons To Choose Your Recipes Wisely

https://www.cnn.com/2024/09/18/health/mind-diet-cognitive-decline-wellness/index.html

Color, texture, flavor.....

exwannabe

exwannabe 21 minutes ago

Here is the path to biologic equivalence according to LP at the ASM [highlighting below is mine]. What part of no clinical trial is required don't you understand? Please explain where you get your claim that a clinical trial will be required to certify Eden for commercial production.
How do

retireat40

retireat40 22 minutes ago

The reaction so far hasn’t been overwhelming.

wagner

wagner 22 minutes ago

It would be great if intends will not be the only mentioned part of a new story,
still no volume and shortseller in charge.
Financing, loan could everything......

LTListener

LTListener 24 minutes ago

So many irons in the fire for sure.

Short-term (Q4) should be exciting as this is way overdue for an update on the OSA and NIH/gabakine platforms. The ampakine phase 2 SCI getting started is a big deal and I think investors would love to hear expected milestones on this trial and how

Great Elm Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions