We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0965 | -27.0308123249 | 0.357 | 0.3792 | 0.2455 | 1552519 | 0.3032946 | CS |
| 4 | -0.0225 | -7.95053003534 | 0.283 | 0.38 | 0.203 | 3133233 | 0.27167037 | CS |
| 12 | -0.2395 | -47.9 | 0.5 | 0.62 | 0.203 | 2814179 | 0.39152387 | CS |
| 26 | -21.6695 | -98.812129503 | 21.93 | 24.99 | 0.203 | 1962934 | 1.178299 | CS |
| 52 | -4.0895 | -94.0114942529 | 4.35 | 24.99 | 0.203 | 1059162 | 1.88091428 | CS |
| 156 | -3.7395 | -93.4875 | 4 | 24.99 | 0.203 | 992155 | 1.90537826 | CS |
| 260 | -3.7395 | -93.4875 | 4 | 24.99 | 0.203 | 992155 | 1.90537826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.2652 | 0.0042 | 1.61 | 0.261 | 0.2698 | 0.2455 | 1052629 |
| 1715294100 | 0.261 | -0.024 | -8.42 | 0.2764 | 0.2841 | 0.26 | 1190967 |
| 1715207700 | 0.2849999 | 0.0043999 | 1.57 | 0.2779 | 0.3 | 0.2701 | 805569 |
| 1715121300 | 0.2806 | -0.0534 | -15.99 | 0.3363 | 0.3363 | 0.26 | 2140172 |
| 1715034900 | 0.334 | -0.001 | -0.30 | 0.355 | 0.3649 | 0.3222999 | 1280728 |
| 1714775700 | 0.335 | 0.008 | 2.45 | 0.357 | 0.3792 | 0.2763 | 2345157 |
| 1714689300 | 0.327 | -0.0129 | -3.80 | 0.33 | 0.35 | 0.306 | 1647823 |
| 1714602900 | 0.3399 | -0.0075 | -2.16 | 0.37 | 0.38 | 0.32 | 2820889 |
| 1714516500 | 0.3474 | 0.0715 | 25.92 | 0.275 | 0.36 | 0.275 | 5094242 |
| 1714430100 | 0.2759 | -0.0082 | -2.89 | 0.2868 | 0.295 | 0.2713 | 1346234 |
| 1714170900 | 0.2841 | 0.0031 | 1.10 | 0.29 | 0.29 | 0.261 | 1179666 |
| 1714084500 | 0.281 | -0.0034 | -1.20 | 0.279214 | 0.29 | 0.26 | 1893963 |
| 1713998100 | 0.2844 | 0.0265 | 10.28 | 0.2411 | 0.31 | 0.241 | 4306665 |
| 1713911700 | 0.2579 | 0.0306 | 13.46 | 0.2118 | 0.2599 | 0.211 | 2968245 |
| 1713825300 | 0.2273 | -0.0077 | -3.28 | 0.235 | 0.241867 | 0.203 | 3383815 |
| 1713566100 | 0.235 | -0.028 | -10.65 | 0.2801 | 0.2909 | 0.23 | 9549334 |
| 1713479700 | 0.263 | 0.047 | 21.76 | 0.2201 | 0.263 | 0.215 | 12371303 |
| 1713393300 | 0.216 | -0.007 | -3.14 | 0.233 | 0.233 | 0.2144 | 1609132 |
| 1713306900 | 0.223 | -0.001449 | -0.65 | 0.22 | 0.2256 | 0.2113 | 1415911 |
| 1713220500 | 0.224449 | -0.015551 | -6.48 | 0.2415 | 0.255 | 0.215 | 2089154 |
| 1712961300 | 0.24 | -0.059 | -19.73 | 0.2829999 | 0.287 | 0.2311 | 3225699 |
| 1712874900 | 0.299 | -0.01 | -3.24 | 0.3099 | 0.3099 | 0.2802 | 1813441 |
| 1712788500 | 0.309 | -0.0072 | -2.28 | 0.3162 | 0.3162 | 0.2906 | 1178981 |
| 1712702100 | 0.3162 | -0.0118 | -3.60 | 0.34 | 0.3477 | 0.2701 | 2752374 |
| 1712615700 | 0.328 | -0.002 | -0.61 | 0.33 | 0.3662 | 0.3252 | 1569744 |
| 1712356500 | 0.33 | -0.04 | -10.81 | 0.3507 | 0.37 | 0.321 | 2104668 |
| 1712270100 | 0.37 | -0.044 | -10.63 | 0.433 | 0.433 | 0.32 | 2180658 |
| 1712183700 | 0.414 | -0.036 | -8.00 | 0.4511 | 0.455001 | 0.392 | 2393963 |
| 1712097300 | 0.45 | -0.0079 | -1.73 | 0.45 | 0.46 | 0.445 | 940646 |
| 1712010900 | 0.4579 | -0.0051 | -1.10 | 0.485 | 0.485 | 0.445 | 970781 |
| 1711665300 | 0.463 | -0.0009 | -0.19 | 0.461 | 0.479 | 0.45 | 1613309 |
| 1711578900 | 0.4639 | -0.0048 | -1.02 | 0.4704 | 0.4779 | 0.45 | 977007 |
| 1711492500 | 0.4687 | -0.0353 | -7.00 | 0.5336 | 0.5355 | 0.44 | 3045565 |
| 1711406100 | 0.504 | 0.0218 | 4.52 | 0.5 | 0.5399 | 0.49 | 3318415 |
| 1711146900 | 0.4822 | 0.0082 | 1.73 | 0.489 | 0.49 | 0.4602 | 1021973 |
| 1711060500 | 0.474 | 0.0001 | 0.02 | 0.4738 | 0.4906 | 0.47 | 1066541 |
| 1710974100 | 0.4739 | -0.0001 | -0.02 | 0.474 | 0.48 | 0.455 | 633481 |
| 1710887700 | 0.474 | 0.0025 | 0.53 | 0.496 | 0.52 | 0.4637 | 2061832 |
| 1710801300 | 0.4715 | 0.0315 | 7.16 | 0.466 | 0.4799 | 0.4501 | 1590888 |
| 1710542100 | 0.44 | -0.0071 | -1.59 | 0.4485 | 0.46 | 0.44 | 1224351 |
| 1710455700 | 0.4471 | -0.0429 | -8.76 | 0.47 | 0.48 | 0.439 | 1994630 |
| 1710369300 | 0.49 | -0.009 | -1.80 | 0.49 | 0.5099 | 0.4699 | 2064062 |
| 1710282900 | 0.499 | 0.0112 | 2.30 | 0.52 | 0.52 | 0.483 | 1672585 |
| 1710196500 | 0.4878 | -0.0092 | -1.85 | 0.497 | 0.51 | 0.4801 | 1366885 |
| 1709940900 | 0.497 | 0.0043 | 0.87 | 0.4919 | 0.52 | 0.4801 | 2031792 |
| 1709854500 | 0.4927 | -0.0173 | -3.39 | 0.529 | 0.53 | 0.47 | 2539056 |
| 1709768100 | 0.51 | 0.042 | 8.97 | 0.48 | 0.55 | 0.465 | 6029387 |
| 1709681700 | 0.468 | -0.024 | -4.88 | 0.48 | 0.481899 | 0.45 | 1923348 |
| 1709595300 | 0.492 | 0.0036 | 0.74 | 0.48 | 0.499 | 0.48 | 1581649 |
| 1709336100 | 0.4884 | -0.0083 | -1.67 | 0.49 | 0.5098 | 0.4769 | 2380690 |
| 1709249700 | 0.4967 | -0.0193 | -3.74 | 0.54 | 0.547 | 0.4801 | 3909197 |
| 1709163300 | 0.516 | 0.016 | 3.20 | 0.51 | 0.525 | 0.4605 | 3516004 |
| 1709076900 | 0.5 | -0.0148 | -2.87 | 0.5701 | 0.62 | 0.4732 | 10626837 |
| 1708990500 | 0.5148 | 0.0418 | 8.84 | 0.496 | 0.5366 | 0.441 | 5162349 |
| 1708731300 | 0.473 | 0.003 | 0.64 | 0.47 | 0.491 | 0.4099999 | 6256535 |
| 1708644900 | 0.47 | 0.03 | 6.82 | 0.475 | 0.5669999 | 0.451 | 9121820 |
| 1708558500 | 0.44 | -0.01 | -2.22 | 0.4441 | 0.458 | 0.438 | 1218776 |
| 1708472100 | 0.45 | -0.053501 | -10.63 | 0.49 | 0.4938 | 0.4405 | 1773488 |
| 1708126500 | 0.503501 | -0.009599 | -1.87 | 0.5 | 0.519 | 0.45 | 2930024 |
| 1708040100 | 0.5131 | -0.0119 | -2.27 | 0.52 | 0.569999 | 0.49 | 5523135 |
| 1707953700 | 0.525 | -0.0081 | -1.52 | 0.54 | 0.61 | 0.48 | 4767164 |
| 1707867300 | 0.5331 | -0.0481 | -8.28 | 0.5800999 | 0.5800999 | 0.51 | 2729612 |
| 1707780900 | 0.5812 | 0.0112001 | 1.96 | 0.5699999 | 0.6 | 0.51 | 2393143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
