Williams-sonoma Stock Quote 0LXC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Williams-sonoma Inc (0LXC) Quote

Williams-sonoma Inc (0LXC)

48.06

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

48.06

Bid

0.00

Ask

0.00

Volume

104

0.00 Day's Range 0.00

48.06 52 Week Range 48.06

Market Cap

Previous Close

48.06

Open

-

Last Trade

Last Trade Time

10:13:55

Financial Volume

-

VWAP

-

Average Volume (3m)

170

Shares Outstanding

64,145,000

Dividend Yield

-

PE Ratio

19.21

Earnings Per Share (EPS)

14.81

Revenue

7.75B

Net Profit

949.76M

Sector

Furniture Stores

Industry

Furniture Stores

Website

www.williams-sonomainc.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Williams-sonoma Inc is listed in the Furniture Stores sector of the London Stock Exchange with ticker 0LXC. The last closing price for Williams-sonoma was $48.06. Over the last year, Williams-sonoma shares have traded in a share price range of $ 48.06 to $ 48.06.

Williams-sonoma currently has 64,145,000 shares outstanding. The market capitalization of Williams-sonoma is $18.24 billion. Williams-sonoma has a price to earnings ratio (PE ratio) of 19.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	48.06	48.06	48.06	174	48.06	DE
4	0	0	48.06	48.06	48.06	160	48.06	DE
12	0	0	48.06	48.06	48.06	170	48.06	DE
26	0	0	48.06	48.06	48.06	230	48.06	DE
52	0	0	48.06	48.06	48.06	203	48.06	DE
156	0	0	48.06	48.06	48.06	349	48.06	DE
260	0	0	48.06	48.06	48.06	389	48.06	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 0.97 (142.50%)	57.18M
TIRXTian Ruixiang Holdings Ltd	$ 0.9658 (99.24%)	45.35M
BPTHBio Path Holdings Inc	$ 5.8024 (79.09%)	37.41M
SINTSiNtx Technologies Inc	$ 0.0549 (47.18%)	256.04M
ME23andMe Holding Company	$ 0.4958 (39.19%)	15.16M
INVZWInnoviz Technologies Ltd	$ 0.1675 (-35.58%)	501
BENFBeneficient	$ 4.10 (-29.11%)	71.87k
NRXPNRX Pharmaceuticals Inc	$ 3.0467 (-27.11%)	391.87k
NBSTWNewbury Street Acquisition Corporation	$ 0.0511 (-27.00%)	31.18k
AILEiLearningEngines Holdings Inc	$ 7.30 (-27.00%)	21.09k
SINTSiNtx Technologies Inc	$ 0.0549 (47.18%)	256.04M
AGBAAGBA Group Holding Ltd	$ 0.97 (142.50%)	57.18M
SQQQProShares UltraPro Short QQQ	$ 11.865 (0.04%)	45.69M
TIRXTian Ruixiang Holdings Ltd	$ 0.9658 (99.24%)	45.35M
BPTHBio Path Holdings Inc	$ 5.8024 (79.09%)	37.41M

snow

snow 2 minutes ago

Boiler
"For IQST even your bearish guess of 2M net"
I suggest you read the projections coming from the company. As far as I remember the company has twice - one of them very recently - projected net revenues of 500,000 dollars per quarter this year. I therefore use the information f

Paulness

Paulness 2 minutes ago

NEWS -- FuelPositive Announces Strategic Focus on Manitoba, Expanding Network and New Partnerships

https://media.zenfs.com/en/globenewswire.com/ec9f02b51fb170ea7b1a645a2dfccacb

New Potato Farmer Advisor: Chad Berry

Media/PR UpdateWATERLOO, Ontario, April

buckyboy

buckyboy 2 minutes ago

https://www.linkedin.com/feed/update/urn:li:activity:7186355254626529282?updateEntityUrn=urn%3Ali%3Afs_feedUpdate%3A%28V2%2Curn%3Ali%3Aactivity%3A7186355254626529282%29

johnstock

johnstock 2 minutes ago

Yeah, the financials don’t seem like they’d take long to complete. Why hasn’t the company indicated when this will be done. Will this impact the merger? It’s simple give shareholders an update, a clear timeline, and a serious plan.

skydog526

skydog526 2 minutes ago

63.8 resistance

cashclan

cashclan 2 minutes ago

Must be getting

Nervous...DJT is Up

And a venture was finally completed...conglomerate might be coming into play. When is DWACW mature?

Backstabbed

Backstabbed 3 minutes ago

Bid at $0.0001 now

jimmybob

jimmybob 3 minutes ago

Inquirig

Inquirig 3 minutes ago

#Materialevent.

The assessment process will run in two phases totalling 150 days with an intervening clock-off period between phase I and phase II, if required. Assessment phase I will be completed 80 days after the clock starts. Issues arising or requiring clarification from the ini

Suomalainen

Suomalainen 3 minutes ago

Insane:

https://www.gurufocus.com/stock/SBFM/summary#financial-strength

Baid

Baid 3 minutes ago

I agree that Beyond Meat has lots of similarities to NSI! Including all the beginning hype before reality set in and you know what happened from there! Just look at the pps pattern! Similar investor pain who bought into the hype!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 3 minutes ago

Appeal? What’s another 5+++ years? Hence the price drop.

jimtash

jimtash 3 minutes ago

No one sold. If anything people were looking to buy more on Monday and Tuesday once the filings news spread. Who the hell is going to sell for a 2 tick gain with pending news? Those big blocks that someone bought at .0005 should be flipping out at the .0008 and above. And buying back in. Stair stepp

The_Gman

The_Gman 3 minutes ago

I agree! They/we can absolutely ride this wave if NB can get it together! The next couple of months is critical.

Barron4664

Barron4664 3 minutes ago

The gov motion for dismissal as a mater of law I believe establishes 2 things. First, if the 8-0 verdict survives, then the SPSPA as currently written will have to end. Second, the gov motion is highly likely to succeed because this verdict is all that is left of a failed flimsy attempt from 15 year

powerwalker

powerwalker 3 minutes ago

ATH, you were never WGT!

eastunder

eastunder 4 minutes ago

RIG - 50d tag (5.60) cpps at 5.53

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicato

x993231

x993231 4 minutes ago

I still think that we will either be taken over or form a partnership that will be charged with focusing on something (lidar, medical, modulators, or something else) before LWLG is selling 112 million modulators. But that's just me.

X. IMO the lab is about super duper chemistry, but

Xunefox

Xunefox 4 minutes ago

Hahahahhahahahaa GO TRUMP!!!! Lmfao, hope all you clowns get trapped.

Good morning fellow Trump supporters!!!!

mick

mick 4 minutes ago

https://youtu.be/yfJxejYmVQg

Buckey

Buckey 4 minutes ago

my plans are awful

Anyone can with the cup. I live in Canada so we just talk about the Leafs then after that the Leafs. Then when that is al exhausted we discuss the Leafs LOL well Toronto media does. I lived in Toronto in early 90s when we made a run the city was insane. Of cour

marianothis

marianothis 4 minutes ago

Like the action so far but this stock does seem to be an early riser but early to bed too.

esi23

esi23 4 minutes ago

Killer volume today. Maybe the conversions are done??

Atlasdd

Atlasdd 4 minutes ago

Who put up that wall at 2???

Williams-sonoma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions