We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 13.7089618456 | 22.54 | 27.41 | 22.25 | 1197479 | 23.45638239 | CS |
| 4 | 2.54 | 11.0004330879 | 23.09 | 27.41 | 21.31 | 1414516 | 23.09055765 | CS |
| 12 | 2.92 | 12.8577719066 | 22.71 | 27.41 | 20.51 | 1658453 | 23.29286171 | CS |
| 26 | 6.09 | 31.1668372569 | 19.54 | 27.41 | 18.4312 | 1654440 | 23.09053882 | CS |
| 52 | 3.2 | 14.2666072225 | 22.43 | 27.41 | 11.6501 | 2370840 | 18.73475492 | CS |
| 156 | -4.37 | -14.5666666667 | 30 | 35.15 | 11.6501 | 1705940 | 22.96236491 | CS |
| 260 | -4.37 | -14.5666666667 | 30 | 35.15 | 11.6501 | 1705940 | 22.96236491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 25.62 | 1.62 | 6.75 | 25 | 27.41 | 24.905 | 3240739 |
| 1714689300 | 24 | 0.66 | 2.83 | 23.7 | 24 | 23.235 | 1547621 |
| 1714602900 | 23.34 | 0.2 | 0.86 | 23 | 23.98 | 22.8 | 1494209 |
| 1714516500 | 23.14 | -0.46 | -1.95 | 23.22 | 23.76 | 23.11 | 1068669 |
| 1714430100 | 23.6 | 0.67 | 2.92 | 23.08 | 23.645 | 23.08 | 983071 |
| 1714170900 | 22.93 | 0.31 | 1.37 | 22.54 | 23.31 | 22.25 | 893823 |
| 1714084500 | 22.62 | -0.24 | -1.05 | 22.47 | 22.79 | 21.85 | 1239222 |
| 1713998100 | 22.86 | -0.01 | -0.04 | 22.78 | 22.925 | 21.855 | 1171289 |
| 1713911700 | 22.87 | 1.07 | 4.91 | 21.88 | 23.08 | 21.84 | 1463180 |
| 1713825300 | 21.8 | 0.1 | 0.46 | 21.84 | 22.11 | 21.31 | 1304039 |
| 1713566100 | 21.7 | -0.87 | -3.85 | 22.79 | 22.79 | 21.55 | 2557642 |
| 1713479700 | 22.57 | -0.18 | -0.79 | 22.75 | 23.47 | 22.54 | 1497794 |
| 1713393300 | 22.75 | -0.93 | -3.93 | 23.76 | 24.04 | 22.19 | 2092786 |
| 1713306900 | 23.68 | -0.03 | -0.13 | 23.26 | 24.055 | 23.03 | 1565180 |
| 1713220500 | 23.71 | -0.16 | -0.67 | 24.92 | 24.93 | 23.52 | 1978926 |
| 1712961300 | 23.87 | -0.53 | -2.17 | 24.3 | 24.3 | 23.82 | 909850 |
| 1712874900 | 24.4 | 0.89 | 3.79 | 23.76 | 24.415 | 23.16 | 917320 |
| 1712788500 | 23.51 | -0.6 | -2.49 | 23.27 | 23.52 | 22.71 | 2061777 |
| 1712702100 | 24.11 | 0.98 | 4.24 | 23.78 | 24.26 | 23.23 | 1207715 |
| 1712615700 | 23.13 | 0.39 | 1.72 | 23.11 | 23.47 | 22.72 | 978609 |
| 1712356500 | 22.74 | -0.56 | -2.40 | 23.09 | 23.43 | 22.62 | 1357596 |
| 1712270100 | 23.3 | -0.92 | -3.80 | 24.43 | 24.8 | 23.15 | 1671741 |
| 1712183700 | 24.22 | 1.05 | 4.53 | 23.11 | 24.29 | 23.06 | 1140289 |
| 1712097300 | 23.17 | -0.76 | -3.18 | 23.6 | 23.89 | 23.16 | 1332136 |
| 1712010900 | 23.93 | -0.57 | -2.33 | 24.59 | 24.59 | 23.83 | 1289741 |
| 1711665300 | 24.5 | -0.14 | -0.57 | 24.61 | 24.82 | 24.245 | 959735 |
| 1711578900 | 24.64 | 0.9 | 3.79 | 23.97 | 24.66 | 23.77 | 1088230 |
| 1711492500 | 23.74 | -0.01 | -0.04 | 23.82 | 24.02 | 23.7 | 745434 |
| 1711406100 | 23.75 | 0.39 | 1.67 | 23.46 | 23.76 | 23.45 | 607009 |
| 1711146900 | 23.36 | -0.63 | -2.63 | 24 | 24.1 | 23.08 | 2248262 |
| 1711060500 | 23.99 | 0.48 | 2.04 | 23.67 | 24.315 | 23.5 | 1270753 |
| 1710974100 | 23.51 | -0.15 | -0.63 | 23.65 | 23.76 | 22.55 | 2329929 |
| 1710887700 | 23.66 | 0.08 | 0.34 | 23.37 | 23.97 | 23.28 | 2671102 |
| 1710801300 | 23.58 | -0.22 | -0.92 | 23.89 | 24.442 | 23.56 | 1158176 |
| 1710542100 | 23.8 | 0.27 | 1.15 | 23.34 | 24.2 | 23.34 | 3330160 |
| 1710455700 | 23.53 | -0.78 | -3.21 | 24.21 | 24.27 | 23.4 | 1735963 |
| 1710369300 | 24.31 | -0.25 | -1.02 | 24.58 | 24.96 | 24.22 | 1125530 |
| 1710282900 | 24.56 | -0.45 | -1.80 | 25.26 | 25.275 | 24.375 | 1379896 |
| 1710196500 | 25.01 | 0.43 | 1.75 | 24.51 | 25.39 | 24.38 | 1652822 |
| 1709940900 | 24.58 | 0.59 | 2.46 | 24.16 | 24.98 | 24.1 | 1539690 |
| 1709854500 | 23.99 | 0.02 | 0.08 | 24.11 | 24.55 | 23.88 | 1654914 |
| 1709768100 | 23.97 | 0.35 | 1.48 | 23.84 | 24.01 | 23.48 | 1171506 |
| 1709681700 | 23.62 | 0.12 | 0.51 | 23.42 | 23.83 | 23.27 | 1547568 |
| 1709595300 | 23.5 | -0.32 | -1.34 | 23.76 | 23.785 | 23.17 | 1443067 |
| 1709336100 | 23.82 | 0.14 | 0.59 | 23.73 | 24.38 | 23.43 | 1366450 |
| 1709249700 | 23.68 | -0.13 | -0.55 | 23.96 | 24.025 | 23.56 | 1457126 |
| 1709163300 | 23.81 | -0.13 | -0.54 | 23.71 | 24.29 | 23.5 | 1337707 |
| 1709076900 | 23.94 | -0.3 | -1.24 | 24.53 | 24.78 | 23.51 | 1632258 |
| 1708990500 | 24.24 | 2.11 | 9.53 | 22.41 | 24.92 | 22.39 | 5819009 |
| 1708731300 | 22.13 | 0.5 | 2.31 | 22.74 | 22.74 | 20.51 | 5878252 |
| 1708644900 | 21.63 | 0.05 | 0.23 | 21.69 | 22.01 | 21.33 | 2549916 |
| 1708558500 | 21.58 | -0.01 | -0.05 | 21.59 | 21.66 | 21.32 | 1098308 |
| 1708472100 | 21.59 | -0.6 | -2.70 | 21.98 | 22.375 | 21.51 | 1718809 |
| 1708126500 | 22.19 | -0.47 | -2.07 | 22.28 | 22.55 | 21.912 | 1174492 |
| 1708040100 | 22.66 | 0.45 | 2.03 | 22.39 | 22.83 | 22.32 | 1018550 |
| 1707953700 | 22.21 | -0.03 | -0.13 | 22.54 | 22.67 | 22.18 | 1107977 |
| 1707867300 | 22.24 | -0.99 | -4.26 | 22.25 | 22.61 | 22.035 | 1948659 |
| 1707780900 | 23.23 | 0.65 | 2.88 | 22.68 | 23.3 | 22.65 | 1876533 |
| 1707521700 | 22.58 | -0.31 | -1.33 | 22.71 | 23.47 | 22.52 | 2822262 |
| 1707435300 | 22.885 | -0.92 | -3.84 | 23.59 | 23.59 | 22.845 | 1456831 |
| 1707348900 | 23.8 | -0.34 | -1.41 | 24.03 | 24.075 | 23.515 | 1303596 |
| 1707262500 | 24.14 | 0 | 0.00 | 24.03 | 24.305 | 23.95 | 1675828 |
| 1707176100 | 24.14 | 0.03 | 0.12 | 23.7 | 24.81 | 23.7 | 1671442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
