We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.767123287671 | 36.5 | 36.79 | 36.45 | 2044829 | 36.56379781 | CS |
| 4 | 0.63 | 1.74273858921 | 36.15 | 36.79 | 36.04 | 2147149 | 36.35544087 | CS |
| 12 | 0.77 | 2.13829491808 | 36.01 | 37.23 | 35.98 | 2888280 | 36.41825416 | CS |
| 26 | 1.68 | 4.78632478632 | 35.1 | 37.23 | 35.05 | 2934248 | 36.07303947 | CS |
| 52 | 10.765 | 41.3799730924 | 26.015 | 39.21 | 24.43 | 3012355 | 35.04421011 | CS |
| 156 | 11.86 | 47.5922953451 | 24.92 | 39.21 | 11.6501 | 2257980 | 27.19623586 | CS |
| 260 | 6.78 | 22.6 | 30 | 39.21 | 11.6501 | 1996835 | 27.36697588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 36.78 | 0.11 | 0.30 | 36.73 | 36.79 | 36.65 | 2238769 |
| 1752186900 | 36.67 | 0.1 | 0.27 | 36.57 | 36.7 | 36.57 | 1426669 |
| 1752100500 | 36.57 | 0 | 0.00 | 36.59 | 36.65 | 36.555 | 2277538 |
| 1752014100 | 36.57 | 0.09 | 0.25 | 36.48 | 36.595 | 36.465 | 2326033 |
| 1751927700 | 36.48 | -0.02 | -0.05 | 36.5 | 36.54 | 36.45 | 2101213 |
| 1751576640 | 36.5 | 0 | 0.00 | 36.54 | 36.615 | 36.45 | 768361 |
| 1751495700 | 36.5 | 0.06 | 0.16 | 36.41 | 36.56 | 36.41 | 2242625 |
| 1751409300 | 36.44 | 0.04 | 0.11 | 36.43 | 36.51 | 36.4 | 3108911 |
| 1751322900 | 36.4 | 0.1 | 0.28 | 36.3 | 36.465 | 36.275 | 3349035 |
| 1751063700 | 36.3 | -0.02 | -0.06 | 36.34 | 36.36 | 36.25 | 3281664 |
| 1750977300 | 36.32 | -0.01 | -0.03 | 36.41 | 36.41 | 36.3 | 1345979 |
| 1750890900 | 36.33 | -0.03 | -0.08 | 36.25 | 36.35 | 36.25 | 1048912 |
| 1750804500 | 36.36 | 0.16 | 0.44 | 36.26 | 36.375 | 36.17 | 1956405 |
| 1750718100 | 36.2 | 0.02 | 0.06 | 36.24 | 36.3001 | 36.19 | 1627147 |
| 1750458900 | 36.18 | -0.02 | -0.06 | 36.32 | 36.32 | 36.17 | 2704493 |
| 1750286100 | 36.2 | -0.01 | -0.03 | 36.2 | 36.285 | 36.19 | 1815787 |
| 1750199700 | 36.21 | -0.02 | -0.06 | 36.19 | 36.25 | 36.14 | 2186201 |
| 1750113300 | 36.23 | 0.13 | 0.36 | 36.18 | 36.295 | 36.14 | 2361785 |
| 1749854100 | 36.1 | -0.13 | -0.36 | 36.15 | 36.24 | 36.04 | 2664597 |
| 1749767700 | 36.23 | 0.08 | 0.22 | 36.16 | 36.2352 | 36.135 | 1963108 |
| 1749681300 | 36.15 | -0.08 | -0.22 | 36.25 | 36.265 | 36.1 | 3355309 |
| 1749594900 | 36.23 | -0.04 | -0.11 | 36.29 | 36.31 | 36.2 | 2608419 |
| 1749508500 | 36.27 | 0.02 | 0.06 | 36.29 | 36.35 | 36.24 | 2709599 |
| 1749249300 | 36.25 | -0.06 | -0.17 | 36.35 | 36.35 | 36.23 | 2602487 |
| 1749162900 | 36.31 | -0.05 | -0.14 | 36.4 | 36.4 | 36.29 | 2642902 |
| 1749076500 | 36.36 | -0.04 | -0.11 | 36.34 | 36.435 | 36.29 | 2738130 |
| 1748990100 | 36.4 | 0.11 | 0.30 | 36.3 | 36.45 | 36.25 | 4095136 |
| 1748903700 | 36.29 | 0.06 | 0.17 | 36.25 | 36.34 | 36.22 | 3515104 |
| 1748644500 | 36.23 | -0.24 | -0.66 | 36.43 | 36.43 | 36.1 | 15869689 |
| 1748558100 | 36.47 | -0.01 | -0.03 | 36.5 | 36.52 | 36.4 | 3373361 |
| 1748471700 | 36.48 | -0.13 | -0.36 | 36.62 | 36.645 | 36.36 | 12362265 |
| 1748385300 | 36.61 | -0.07 | -0.19 | 36.72 | 36.75 | 36.58 | 7129642 |
| 1748039700 | 36.68 | 0.03 | 0.08 | 36.69 | 36.705 | 36.55 | 1901102 |
| 1747953300 | 36.65 | -0.12 | -0.33 | 36.74 | 36.755 | 36.62 | 3553772 |
| 1747866900 | 36.77 | -0.06 | -0.16 | 36.78 | 36.81 | 36.725 | 3420453 |
| 1747780500 | 36.83 | 0.13 | 0.35 | 36.65 | 36.84 | 36.65 | 4289364 |
| 1747694100 | 36.7 | 0.03 | 0.08 | 36.6 | 36.72 | 36.6 | 3147453 |
| 1747434900 | 36.67 | 0.07 | 0.19 | 36.63 | 37.23 | 36.57 | 9021961 |
| 1747348500 | 36.6 | 0.07 | 0.19 | 36.53 | 36.62 | 36.5 | 1651019 |
| 1747262100 | 36.53 | -0.06 | -0.16 | 36.59 | 36.59 | 36.505 | 1486774 |
| 1747175700 | 36.59 | 0.04 | 0.11 | 36.5 | 36.61 | 36.48 | 1724823 |
| 1747089300 | 36.55 | 0.04 | 0.11 | 36.53 | 36.58 | 36.43 | 2021569 |
| 1746830100 | 36.51 | -0.01 | -0.03 | 36.5 | 36.565 | 36.48 | 1242750 |
| 1746743700 | 36.52 | 0.03 | 0.08 | 36.48 | 36.55 | 36.465 | 1439086 |
| 1746657300 | 36.49 | -0.01 | -0.03 | 36.53 | 36.53 | 36.465 | 1392823 |
| 1746570900 | 36.5 | -0.04 | -0.11 | 36.52 | 36.53 | 36.45 | 1199895 |
| 1746484500 | 36.54 | 0.04 | 0.11 | 36.45 | 36.57 | 36.365 | 3485316 |
| 1746225300 | 36.5 | 0.09 | 0.25 | 36.35 | 36.5 | 36.33 | 2456264 |
| 1746138900 | 36.41 | 0.16 | 0.44 | 36.26 | 36.41 | 36.25 | 2190973 |
| 1746052500 | 36.25 | -0.01 | -0.03 | 36.2 | 36.3 | 36.15 | 1705885 |
| 1745966100 | 36.26 | 0.01 | 0.03 | 36.2 | 36.275 | 36.185 | 1368331 |
| 1745879700 | 36.25 | 0.02 | 0.06 | 36.24 | 36.25 | 36.18 | 1836752 |
| 1745620500 | 36.23 | 0.02 | 0.06 | 36.15 | 36.24 | 36.105 | 1435218 |
| 1745534100 | 36.21 | 0.06 | 0.17 | 36.12 | 36.25 | 36.09 | 1486179 |
| 1745447700 | 36.15 | 0.03 | 0.08 | 36.1 | 36.205 | 36.08 | 1399689 |
| 1745361300 | 36.12 | 0.07 | 0.19 | 36.07 | 36.18 | 36.03 | 1496770 |
| 1745274900 | 36.05 | -0.06 | -0.17 | 36.01 | 36.1 | 35.98 | 1742453 |
| 1744929300 | 36.11 | 0.16 | 0.45 | 35.98 | 36.13 | 35.95 | 1969604 |
| 1744842900 | 35.95 | 0.12 | 0.33 | 35.83 | 36.115 | 35.8 | 3158743 |
| 1744756500 | 35.83 | -0.04 | -0.11 | 35.93 | 35.93 | 35.8 | 1797676 |
| 1744670100 | 35.87 | -0.01 | -0.03 | 35.97 | 35.97 | 35.82 | 1407085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
