ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frontier Communications Parent Inc

Frontier Communications Parent Inc (FYBR)

27.85
0.70
( 2.58% )
Updated: 12:05:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5015.1017.200.0016.150.000.00 %00-
15.0012.6013.700.0013.150.000.00 %00-
17.5010.0010.906.4610.450.000.00 %04-
20.007.908.106.208.000.000.00 %052-
22.505.405.705.665.550.000.00 %0240-
25.003.303.603.103.450.6024.00 %129409:51:44
30.000.750.850.800.800.2545.45 %54,09412:05:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.050.000.000.000.00 %00-
15.000.951.750.951.350.000.00 %0489-
17.500.110.050.110.080.000.00 %0376-
20.000.050.950.250.500.000.00 %023-
22.500.100.200.210.150.0640.00 %11,52710:58:01
25.000.400.550.540.475-0.06-10.00 %17,97910:58:01
30.002.802.952.942.875-0.34-10.37 %17210:28:32

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.76
(167.96%)
76.38M
DRMADermata Therapeutics Inc
$ 2.63
(102.31%)
52.54M
PIRSPieris Pharmaceuticals Inc
$ 15.198
(90.45%)
4.56M
SLNASelina Hospitality PLC
$ 0.04095
(57.50%)
854.76M
QXOQXO Inc
$ 124.10
(56.49%)
120.5k
NXTTNext Technology Holding Inc
$ 2.3199
(-60.14%)
538.15k
NUWENewellis Inc
$ 2.50
(-39.76%)
768.16k
CONNConns Inc
$ 0.329
(-35.11%)
2.69M
CJETChijet Motor Company Inc
$ 3.30
(-35.04%)
283.41k
ATPCAgape ATP Corporation
$ 0.142399
(-33.77%)
5.04M
SLNASelina Hospitality PLC
$ 0.041
(57.69%)
859.39M
SGMOSangamo Therapeutics Inc
$ 0.5537
(37.98%)
193.02M
NVDANVIDIA Corporation
$ 116.28
(-5.15%)
116.56M
TSLATesla Inc
$ 221.71
(-10.01%)
100M
SQQQProShares UltraPro Short QQQ
$ 8.895
(8.74%)
99.46M

Discussion

View Full Feed
LVerstee LVerstee 1 minute ago
"Message boards shouldn't have anyone from the company interfering with daily discussions. It is not a situation that you would want and it almost always ends in tears. There are many risks. Disclosing too much. Management steering the perception etc. that regulators are not happy with. Especially t
ITUP
VeronicaFox VeronicaFox 1 minute ago
No excuses please. You changed the subject without ever answering the question that you yourself proposed. Then go right into a pump of the company, lol. That’s all I need to know to know, it’s a paid promo.

https://investorshub.advfn.com/uimage/uploads/2024/7/10/wflnkIMG_2720.jpeg
KEGS
John Doe 2024 John Doe 2024 1 minute ago
Relentless dilution continues.
XERI
Maplelakester Maplelakester 2 minutes ago
Seems that there are efforts to manipulate MGON down, but it’s still held so tightly that no significant volume can be leveraged to add credibility. Not to mention there’s plenty of strong hands more than willing to snap up these undervalued “sells”.

With what’s in the pipeline here
MGON
JettaR JettaR 2 minutes ago
Have your spare shorts ready
BLLB
jedijazz jedijazz 2 minutes ago
$AVRW Seratopical Revolution skin care brand is the #1 Choice for top film and television actress Nicole Kidman.

Nicole Kidman Skincare | Nicole Kidman's Beauty Secrets

https://youtu.be/teccACpJpLQ
AVRW
Zadie420 Zadie420 2 minutes ago
Sometimes I am questioning who LP is working for? Us or MMs. Just teasing. But in OTC you cannot do this kind of stuff. They will kill you, Science do not win in OTC. Only companies with some good financials survive and move to big market. I know that. Got a shirt with million holes in it since I t
NWBO
€LL-$G7$ €LL-$G7$ 2 minutes ago
Dam what's the deal here.. keeps dropping and dropping.. only 7 mill in assets. Maybe that's why ppl aren't touching this.. don't have enough money to pay out a run
SKRE
tulla236a tulla236a 3 minutes ago
mag 7 are taking a beating today.
AMC
leroy kelly leroy kelly 3 minutes ago
You have a right to your opinion.

Enough is enough!

GLTAL
WDDD
moe_the_gyp01 moe_the_gyp01 3 minutes ago
I am going on record to say that yes, they will get back to current, but you won't see .005. Same old .00001 by .0001. Stop me when I'm lying.

RNVA
$Green$ $Green$ 3 minutes ago
You can watch close and see they just keep trying the same move as before, drop until get shorts to cover then push it over a fib and try to create FOMO with fake buying pressure
SPY
bbotcs bbotcs 3 minutes ago
lj: Kuwait's new oil will come online gradually over a 10-year period. If they support terrorism?, not good.
BigBadWolf BigBadWolf 3 minutes ago
https://finance.yahoo.com/news/vocodia-holdings-corp-selected-md-131100365.html
VHAI
oilin07 oilin07 3 minutes ago
Si senior
BLLB
lovethatgreen lovethatgreen 4 minutes ago
Holders of 370 million shares are sitting pat.

I'm not gonna bother writing why all over again
RDGL
meixatech meixatech 4 minutes ago
Dr Rok Cerne is with Eli Lilly (see last posts). Look him up on ResearchGate.
RSPI
price_and_volume price_and_volume 4 minutes ago
Why ask him? Hasn’t been right yet.

About anything.

AHRO
investingdog investingdog 4 minutes ago
LSXMA is trading at 22.60, SIRI at 3.93. 3.93 * 8.3 = $32.62. Can someone explain the difference, LSXMA is trading at 44% discount ???
SIRI
ksquared ksquared 4 minutes ago
Room to Move...
https://www.youtube.com/watch?v=zLp0AsKXMEs
€LL-$G7$ €LL-$G7$ 4 minutes ago
Magic powers!!!
GGSM
Ntouch Ntouch 4 minutes ago
Decembers.....?
No one is hiding asshole!
Ntouch
ACRL
JettaR JettaR 4 minutes ago
You ate Mexican?
BLLB
BBANBOB BBANBOB 4 minutes ago
ME TOOOOOOOOOOOO not with millions of shares like some, but enough if this pans out
RDGL
ducci1 ducci1 4 minutes ago
Ridin 546C .48 !----Try em out ?
SPY

Your Recent History

Delayed Upgrade Clock