
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 23.60 | 26.10 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 21.10 | 23.70 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 18.80 | 21.20 | 13.00 | 20.00 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 16.30 | 18.70 | 15.20 | 17.50 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 13.80 | 16.10 | 13.20 | 14.95 | 0.00 | 0.00 % | 0 | 74 | - |
25.00 | 11.30 | 13.60 | 10.80 | 12.45 | 0.00 | 0.00 % | 0 | 55 | - |
27.50 | 7.60 | 11.20 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 6.40 | 8.50 | 7.50 | 7.45 | 0.00 | 0.00 % | 0 | 142 | - |
32.50 | 3.80 | 6.20 | 3.88 | 5.00 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 1.30 | 1.85 | 1.85 | 1.575 | 0.00 | 0.00 % | 0 | 17 | - |
37.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 315 | - |
40.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 89 | - |
25.00 | 0.00 | 0.15 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1,325 | - |
27.50 | 0.00 | 2.15 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 2.15 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 13 | - |
32.50 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.00 | 0.50 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 410 | - |
37.50 | 0.50 | 2.00 | 2.40 | 1.25 | 0.00 | 0.00 % | 0 | 40 | - |
40.00 | 2.90 | 5.60 | 3.60 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.80 | 10.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.10 | 13.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.30 | 15.60 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions