We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 29.9160890186 | 27.41 | 35.61 | 27.405 | 807243 | 31.89798288 | CS |
| 4 | 14.95 | 72.3620522749 | 20.66 | 35.61 | 17.525 | 905732 | 25.42311157 | CS |
| 12 | 6.17 | 20.9578804348 | 29.44 | 35.61 | 11.2101 | 1121203 | 22.49479134 | CS |
| 26 | -33.61 | -48.5553308292 | 69.22 | 79.51 | 11.2101 | 866230 | 33.63805968 | CS |
| 52 | -49.9 | -58.3557478657 | 85.51 | 125.71 | 11.2101 | 424160 | 53.30699617 | CS |
| 156 | -29.13 | -44.9953660797 | 64.74 | 125.71 | 11.2101 | 309201 | 56.0587628 | CS |
| 260 | 0 | 0 | 0 | 35.61 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 35.41 | 1.39 | 4.09 | 34.5 | 35.48 | 33.915 | 1057616 |
| 1726180500 | 34.02 | 1.23 | 3.75 | 33 | 34.41 | 33 | 846564 |
| 1726094100 | 32.79 | -0.57 | -1.71 | 33.33 | 33.3422 | 31.465 | 796549 |
| 1726007700 | 33.36 | 1.26 | 3.93 | 32 | 33.38 | 30.475 | 677949 |
| 1725921300 | 32.1 | 0.16 | 0.50 | 31.91 | 32.659999 | 30.04 | 1168422 |
| 1725662100 | 31.94 | 0.12 | 0.38 | 31.83 | 32.549999 | 31.48 | 486905 |
| 1725575700 | 31.82 | -1.68 | -5.01 | 33.74 | 33.99 | 31.31 | 581704 |
| 1725489300 | 33.5 | 1.26 | 3.91 | 32.119999 | 34.185 | 31.79 | 673301 |
| 1725402900 | 32.24 | 0.47 | 1.48 | 31.65 | 32.96 | 30.225 | 632681 |
| 1725057300 | 31.77 | -1.31 | -3.96 | 33.369999 | 33.49 | 31.49 | 677292 |
| 1724970900 | 33.08 | 0.64 | 1.97 | 32.85 | 33.96 | 32.4 | 502591 |
| 1724884500 | 32.439999 | -0.69 | -2.08 | 32.85 | 33 | 32.159999 | 846945 |
| 1724798100 | 33.13 | 0.14 | 0.42 | 32.84 | 33.2 | 32.02 | 770612 |
| 1724711700 | 32.99 | 0.97 | 3.03 | 32.29 | 33.1 | 31.1 | 926511 |
| 1724452500 | 32.02 | 0.74 | 2.37 | 31.31 | 32.75 | 30.93 | 725081 |
| 1724366100 | 31.28 | 0.67 | 2.19 | 30.67 | 32.1 | 30.23 | 768077 |
| 1724279700 | 30.61 | 0.04 | 0.13 | 31.3 | 31.93 | 30.3 | 652065 |
| 1724193300 | 30.57 | -0.5 | -1.61 | 31.07 | 33.225 | 30.29 | 1232410 |
| 1724106900 | 31.07 | 2.52 | 8.83 | 28.94 | 31.58 | 28.87 | 1139678 |
| 1723847700 | 28.55 | 1.06 | 3.86 | 27.41 | 28.98 | 27.405 | 1232273 |
| 1723761300 | 27.49 | 2.36 | 9.39 | 25.93 | 27.99 | 25.9 | 1217585 |
| 1723674900 | 25.13 | -0.33 | -1.30 | 25.66 | 25.66 | 24.66 | 664103 |
| 1723588500 | 25.46 | 0.7 | 2.83 | 24.93 | 25.76 | 24.3 | 603271 |
| 1723502100 | 24.76 | -1.24 | -4.77 | 25.3 | 25.56 | 23.99 | 649796 |
| 1723242900 | 26 | -1.24 | -4.55 | 27.63 | 28.13 | 25.905 | 900794 |
| 1723156500 | 27.24 | 4.74 | 21.07 | 27.06 | 28.4 | 25.79 | 1687031 |
| 1723070100 | 22.5 | 1.13 | 5.29 | 21.89 | 22.6 | 21.43 | 1063119 |
| 1722983700 | 21.37 | -0.14 | -0.65 | 21.46 | 21.55 | 20.47 | 933790 |
| 1722897300 | 21.51 | -0.46 | -2.09 | 20.16 | 21.98 | 19.47 | 879855 |
| 1722638100 | 21.97 | -2.01 | -8.38 | 23.16 | 23.55 | 21.89 | 682291 |
| 1722551700 | 23.98 | -1.38 | -5.44 | 25.32 | 25.35 | 22.83 | 875411 |
| 1722465300 | 25.36 | 0.4 | 1.60 | 25.13 | 26.15 | 23.84 | 622841 |
| 1722378900 | 24.96 | 0.87 | 3.61 | 24.23 | 25.29 | 23.78 | 889885 |
| 1722292500 | 24.09 | -1.91 | -7.35 | 26 | 26 | 23.69 | 700462 |
| 1722033300 | 26 | -1.67 | -6.04 | 27.87 | 28.05 | 24.94 | 627162 |
| 1721946900 | 27.67 | 2.37 | 9.37 | 25.56 | 28.41 | 25.18 | 1261675 |
| 1721860500 | 25.3 | 0.15 | 0.60 | 25.03 | 25.7632 | 24.55 | 536032 |
| 1721774100 | 25.15 | 0.1 | 0.40 | 24.93 | 25.27 | 24.45 | 484835 |
| 1721687700 | 25.05 | -0.21 | -0.83 | 25.46 | 25.83 | 24.07 | 663744 |
| 1721428500 | 25.26 | 0.76 | 3.10 | 24.49 | 25.495 | 23.81 | 484320 |
| 1721342100 | 24.5 | -0.47 | -1.88 | 24.85 | 25.5985 | 23.94 | 621988 |
| 1721255700 | 24.97 | -0.23 | -0.91 | 25.23 | 25.495 | 24.19 | 597358 |
| 1721169300 | 25.2 | 0.36 | 1.45 | 25.07 | 25.75 | 24.51 | 993019 |
| 1721082900 | 24.84 | 1.22 | 5.17 | 23.83 | 25.01 | 22.91 | 946289 |
| 1720823700 | 23.62 | 2.19 | 10.22 | 21.93 | 23.98 | 21.89 | 1305401 |
| 1720737300 | 21.43 | 2.07 | 10.69 | 19.8 | 21.48 | 19.4 | 741693 |
| 1720650900 | 19.36 | 0.71 | 3.81 | 18.82 | 19.52 | 18.72 | 549378 |
| 1720564500 | 18.65 | -0.68 | -3.52 | 18.91 | 19.2 | 17.525 | 921839 |
| 1720478100 | 19.33 | 0.54 | 2.87 | 18.79 | 19.48 | 18.73 | 800247 |
| 1720218900 | 18.79 | -0.66 | -3.39 | 19.47 | 19.47 | 18.36 | 609513 |
| 1720040640 | 19.45 | 0.11 | 0.57 | 19.6 | 20.51 | 19.4 | 319744 |
| 1719959700 | 19.34 | 0.25 | 1.31 | 19.11 | 19.36 | 18.76 | 542438 |
| 1719873300 | 19.09 | -0.79 | -3.97 | 19.03 | 19.44 | 18.8945 | 681574 |
| 1719614100 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1719527700 | 19.88 | 0.21 | 1.07 | 19.67 | 20.08 | 19.48 | 763118 |
| 1719441300 | 19.67 | 0.59 | 3.07 | 19.44 | 20.42 | 19.12 | 789614 |
| 1719354900 | 19.085 | 0.29 | 1.52 | 18.8 | 19.505 | 18.45 | 877519 |
| 1719268500 | 18.8 | -1.38 | -6.84 | 20.45 | 20.63 | 18.45 | 1415039 |
| 1719009300 | 20.18 | -0.68 | -3.26 | 20.66 | 21.045 | 20 | 6385330 |
| 1718922900 | 20.86 | -0.12 | -0.57 | 21.03 | 21.3 | 20.26 | 1196902 |
| 1718750100 | 20.98 | -0.52 | -2.42 | 21.16 | 21.9 | 20.6714 | 983589 |
| 1718663700 | 21.5 | 0.62 | 2.97 | 20.65 | 22 | 20.22 | 968103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
