We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 11.0665998998 | 19.97 | 23.71 | 19.46 | 671630 | 22.33257135 | CS |
| 4 | 5.48 | 32.8143712575 | 16.7 | 23.71 | 16.215 | 503634 | 19.48386128 | CS |
| 12 | 1.36 | 6.53218059558 | 20.82 | 23.71 | 9.785 | 726058 | 16.36600195 | CS |
| 26 | -8.74 | -28.2664941785 | 30.92 | 35.47 | 9.785 | 675405 | 21.60985347 | CS |
| 52 | 1.15 | 5.46837850689 | 21.03 | 40.92 | 9.785 | 744523 | 26.44965739 | CS |
| 156 | -65.07 | -74.5787965616 | 87.25 | 121.38 | 9.785 | 560425 | 41.4647949 | CS |
| 260 | -25.98 | -53.9451827243 | 48.16 | 125.71 | 9.785 | 394025 | 48.17153999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 22.18 | 0.05 | 0.23 | 22.52 | 22.805 | 22.05 | 919937 |
| 1750286100 | 22.13 | -0.75 | -3.28 | 22.78 | 23.09 | 21.94 | 652936 |
| 1750199700 | 22.88 | -0.61 | -2.60 | 23.01 | 23.57 | 22.55 | 773383 |
| 1750113300 | 23.49 | 3.28 | 16.23 | 21.855 | 23.71 | 21.5758 | 726755 |
| 1749854100 | 20.21 | -0.19 | -0.93 | 19.97 | 20.4 | 19.46 | 533444 |
| 1749767700 | 20.4 | 0.92 | 4.72 | 19.05 | 21.31 | 19.05 | 642708 |
| 1749681300 | 19.48 | -0.1 | -0.51 | 19.78 | 19.78 | 18.98 | 514589 |
| 1749594900 | 19.58 | 0.05 | 0.26 | 19.75 | 20.07 | 19.22 | 322478 |
| 1749508500 | 19.53 | 0.84 | 4.49 | 19 | 20.489 | 18.87 | 828412 |
| 1749249300 | 18.69 | 0.09 | 0.48 | 18.86 | 19.25 | 18.575 | 411827 |
| 1749162900 | 18.6 | 0.59 | 3.28 | 18.08 | 18.84 | 17.04 | 439363 |
| 1749076500 | 18.01 | 0.02 | 0.11 | 18.02 | 18.09 | 17.21 | 289186 |
| 1748990100 | 17.99 | 1.23 | 7.34 | 16.9 | 18.095 | 16.684999 | 457198 |
| 1748903700 | 16.76 | -0.02 | -0.12 | 16.78 | 16.8 | 16.215 | 373915 |
| 1748644500 | 16.78 | -0.27 | -1.58 | 16.79 | 16.925 | 16.225 | 473760 |
| 1748558100 | 17.05 | 0.49 | 2.96 | 16.79 | 17.165 | 16.3977 | 323666 |
| 1748471700 | 16.559999 | -0.56 | -3.27 | 17.12 | 17.23 | 16.53 | 315449 |
| 1748385300 | 17.12 | 0.33 | 1.97 | 17.15 | 17.56 | 16.68 | 551352 |
| 1748039700 | 16.79 | -0.5 | -2.89 | 16.7 | 17.02 | 16.219999 | 434988 |
| 1747953300 | 17.29 | 0.78 | 4.72 | 16.309999 | 17.42 | 16.21 | 470926 |
| 1747866900 | 16.51 | -1.53 | -8.48 | 17.62 | 18.4139 | 16.35 | 544710 |
| 1747780500 | 18.04 | -0.43 | -2.33 | 18.33 | 18.51 | 17.75 | 354634 |
| 1747694100 | 18.47 | -0.7 | -3.65 | 18.6 | 18.955 | 18.31 | 335885 |
| 1747434900 | 19.17 | 0.29 | 1.54 | 18.9 | 19.38 | 18.48 | 434172 |
| 1747348500 | 18.88 | 0.1 | 0.53 | 18.56 | 18.92 | 18.04 | 350348 |
| 1747262100 | 18.78 | -0.12 | -0.63 | 18.9 | 19 | 17.97 | 462002 |
| 1747175700 | 18.9 | -0.13 | -0.68 | 19.23 | 19.38 | 18.69 | 866133 |
| 1747089300 | 19.03 | 2.71 | 16.61 | 17.92 | 19.3177 | 17.2507 | 1125581 |
| 1746830100 | 16.32 | -0.95 | -5.50 | 17.24 | 17.78 | 16.1 | 725039 |
| 1746743700 | 17.27 | 0.04 | 0.23 | 17.91 | 19.1 | 17.235 | 1302682 |
| 1746657300 | 17.23 | 0.48 | 2.87 | 17.33 | 17.44 | 16.739999 | 685044 |
| 1746570900 | 16.75 | -0.69 | -3.96 | 17.14 | 17.36 | 16.219999 | 519082 |
| 1746484500 | 17.44 | -0.28 | -1.58 | 17.59 | 17.68 | 17.06 | 695511 |
| 1746225300 | 17.72 | 0.93 | 5.54 | 17 | 17.98 | 16.5471 | 1197017 |
| 1746138900 | 16.79 | 2.07 | 14.06 | 14.99 | 16.92 | 14.5236 | 1026103 |
| 1746052500 | 14.72 | 0.49 | 3.44 | 13.79 | 14.75 | 13.61 | 429850 |
| 1745966100 | 14.23 | -0.29 | -2.00 | 14.33 | 14.57 | 13.975 | 402938 |
| 1745879700 | 14.52 | -0.1 | -0.68 | 14.41 | 15.1 | 14.065 | 598957 |
| 1745620500 | 14.62 | -1.56 | -9.64 | 15.56 | 15.76 | 14.55 | 544003 |
| 1745534100 | 16.18 | 0.65 | 4.19 | 15.54 | 16.35 | 15.42 | 565473 |
| 1745447700 | 15.53 | 0.18 | 1.17 | 16.45 | 17.065 | 15.16 | 850126 |
| 1745361300 | 15.35 | 0.5 | 3.37 | 14.83 | 15.4 | 14.4106 | 772547 |
| 1745274900 | 14.85 | -0.78 | -4.99 | 15.95 | 15.99 | 14.76 | 916775 |
| 1744929300 | 15.63 | 0.97 | 6.62 | 14.58 | 15.68 | 14.5 | 563595 |
| 1744842900 | 14.66 | 0.05 | 0.34 | 14.46 | 14.79 | 14.15 | 690136 |
| 1744756500 | 14.61 | 0.05 | 0.34 | 14.46 | 15.18 | 14.295 | 713412 |
| 1744670100 | 14.56 | 1.04 | 7.69 | 13.87 | 14.85 | 13.3 | 728341 |
| 1744410900 | 13.52 | 0.21 | 1.58 | 13.62 | 13.69 | 12.07 | 1045533 |
| 1744324500 | 13.31 | -0.54 | -3.90 | 13.37 | 13.95 | 12.72 | 1614576 |
| 1744238100 | 13.85 | 3.35 | 31.90 | 10.26 | 14.05 | 9.785 | 2290579 |
| 1744151700 | 10.5 | -1.95 | -15.66 | 12.87 | 13.13 | 10.32 | 1569231 |
| 1744065300 | 12.45 | -0.67 | -5.11 | 12.47 | 14.22 | 12.02 | 1840767 |
| 1743806100 | 13.12 | -1.83 | -12.24 | 14.01 | 14.61 | 12.31 | 2166457 |
| 1743719700 | 14.95 | -5.79 | -27.92 | 19.66 | 19.84 | 14.615 | 1318334 |
| 1743633300 | 20.74 | 1.15 | 5.87 | 19.25 | 20.97 | 19.18 | 392401 |
| 1743546900 | 19.59 | -0.5 | -2.49 | 20.02 | 20.09 | 19.3 | 557575 |
| 1743460500 | 20.09 | -0.63 | -3.04 | 20.41 | 20.74 | 19.895 | 417655 |
| 1743201300 | 20.72 | -0.18 | -0.86 | 20.82 | 21.07 | 20.2738 | 299218 |
| 1743114900 | 20.9 | 0.17 | 0.82 | 20.62 | 21.05 | 20.43 | 306978 |
| 1743028500 | 20.73 | -0.18 | -0.86 | 20.84 | 21.16 | 20.3 | 655750 |
| 1742942100 | 20.91 | -0.79 | -3.64 | 21.7 | 21.795 | 20.77 | 538697 |
| 1742855700 | 21.7 | 0.45 | 2.12 | 21.45 | 21.943 | 21.035 | 396151 |
| 1742596500 | 21.25 | 0.04 | 0.19 | 20.74 | 21.4 | 20.225 | 757594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
