We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2225 | -0.946405784772 | 23.51 | 24.19 | 21.7 | 845813 | 23.22848961 | CS |
| 4 | -7.6525 | -24.7333548804 | 30.94 | 30.95 | 21.7 | 830607 | 25.67548462 | CS |
| 12 | -19.9425 | -46.1311589174 | 43.23 | 44.6994 | 21.7 | 1015221 | 30.87704062 | CS |
| 26 | -48.5725 | -67.5932368494 | 71.86 | 71.96 | 21.7 | 736765 | 40.61777805 | CS |
| 52 | -81.9725 | -77.8762112863 | 105.26 | 121.38 | 21.7 | 583319 | 54.26388033 | CS |
| 156 | -64.9525 | -73.6089075249 | 88.24 | 125.71 | 21.7 | 299100 | 70.62382094 | CS |
| 260 | -40.2925 | -63.3729160113 | 63.58 | 125.71 | 21.7 | 235704 | 68.77480086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 22.52 | 0.25 | 1.12 | 22.45 | 23.3899 | 22.38 | 523742 |
| 1714170900 | 22.27 | -0.77 | -3.34 | 22.91 | 23.03 | 21.7 | 940142 |
| 1714084500 | 23.04 | -0.26 | -1.12 | 23.23 | 23.36 | 22.74 | 583890 |
| 1713998100 | 23.3 | -0.7 | -2.92 | 23.72 | 23.9997 | 23.04 | 1037985 |
| 1713911700 | 24 | 0.45 | 1.91 | 23.3 | 24.175 | 23.21 | 880953 |
| 1713825300 | 23.55 | -0.23 | -0.97 | 23.51 | 24.19 | 23.18 | 795007 |
| 1713566100 | 23.78 | 1.03 | 4.53 | 22.72 | 23.83 | 22.64 | 906422 |
| 1713479700 | 22.75 | 0.1 | 0.44 | 22.71 | 22.86 | 22.0807 | 877576 |
| 1713393300 | 22.65 | -2.57 | -10.19 | 24.79 | 25.14 | 22.57 | 908787 |
| 1713306900 | 25.22 | 0.7 | 2.85 | 24.4 | 25.59 | 24.11 | 738147 |
| 1713220500 | 24.52 | -1.06 | -4.14 | 25.36 | 25.735 | 24.49 | 1035952 |
| 1712961300 | 25.58 | -2.02 | -7.32 | 27.37 | 27.39 | 25.38 | 768894 |
| 1712874900 | 27.6 | -0.95 | -3.33 | 28.35 | 29.04 | 27.42 | 784421 |
| 1712788500 | 28.55 | -1.46 | -4.87 | 29.16 | 29.37 | 28.26 | 914065 |
| 1712702100 | 30.01 | 0.73 | 2.49 | 29.45 | 30.9 | 29.39 | 706705 |
| 1712615700 | 29.28 | 1.1 | 3.90 | 28.53 | 29.585 | 28.52 | 584918 |
| 1712356500 | 28.18 | 0.17 | 0.61 | 27.76 | 28.66 | 27.07 | 712100 |
| 1712270100 | 28.01 | 0.55 | 2.00 | 28.05 | 29.3 | 27.5 | 862364 |
| 1712183700 | 27.46 | 0.04 | 0.15 | 27.38 | 28.16 | 27.24 | 767491 |
| 1712097300 | 27.42 | -1.51 | -5.22 | 28.71 | 28.89 | 27.305 | 998525 |
| 1712010900 | 28.93 | -2.18 | -7.01 | 30.94 | 30.95 | 28.44 | 873782 |
| 1711665300 | 31.11 | 1.11 | 3.70 | 30 | 31.6 | 29.87 | 1171060 |
| 1711578900 | 30 | 0.85 | 2.92 | 29.51 | 30.4 | 29.34 | 754135 |
| 1711492500 | 29.15 | 0.19 | 0.66 | 29.47 | 29.88 | 28.5 | 1117264 |
| 1711406100 | 28.96 | -0.19 | -0.65 | 29.15 | 29.35 | 28.4592 | 887859 |
| 1711146900 | 29.15 | 0.4 | 1.39 | 28.9 | 29.71 | 28.545 | 897713 |
| 1711060500 | 28.75 | 1.68 | 6.21 | 27.39 | 28.77 | 26.57 | 1290077 |
| 1710974100 | 27.07 | -0.06 | -0.22 | 26.62 | 27.45 | 26.44 | 814280 |
| 1710887700 | 27.13 | 0.53 | 1.99 | 26.59 | 27.47 | 26.3982 | 1243911 |
| 1710801300 | 26.6 | -1.41 | -5.03 | 27.73 | 27.74 | 26.35 | 1810310 |
| 1710542100 | 28.01 | -0.34 | -1.20 | 28.09 | 28.96 | 27.595 | 5767971 |
| 1710455700 | 28.35 | -1.15 | -3.90 | 29.3 | 29.31 | 28.22 | 1252061 |
| 1710369300 | 29.5 | -0.01 | -0.03 | 29.44 | 30.05 | 29.08 | 665350 |
| 1710282900 | 29.51 | -0.53 | -1.76 | 29.94 | 30.195 | 29.17 | 766277 |
| 1710196500 | 30.04 | -0.37 | -1.22 | 30.21 | 31.04 | 29.63 | 770015 |
| 1709940900 | 30.41 | -0.89 | -2.84 | 31.64 | 31.71 | 30.2 | 624579 |
| 1709854500 | 31.3 | 0.55 | 1.79 | 31.01 | 31.96 | 30.54 | 2052547 |
| 1709768100 | 30.75 | 0.49 | 1.62 | 30.47 | 30.94 | 30.12 | 1138819 |
| 1709681700 | 30.26 | -1.52 | -4.78 | 31.28 | 32.155 | 30.12 | 1007389 |
| 1709595300 | 31.78 | -0.26 | -0.81 | 32.729999 | 32.79 | 29.53 | 2182325 |
| 1709336100 | 32.04 | -5.09 | -13.71 | 36.25 | 36.68 | 31.8 | 2722867 |
| 1709249700 | 37.13 | -2.02 | -5.16 | 37.01 | 40.765 | 36.3044 | 1478369 |
| 1709163300 | 39.15 | -1 | -2.49 | 39.61 | 40.02 | 39.08 | 546740 |
| 1709076900 | 40.15 | 0.48 | 1.21 | 40.01 | 40.75 | 39.765 | 520249 |
| 1708990500 | 39.67 | -0.4 | -1.00 | 40.07 | 40.61 | 39.25 | 746144 |
| 1708731300 | 40.07 | 1.18 | 3.03 | 38.85 | 40.34 | 38.57 | 853491 |
| 1708644900 | 38.89 | -0.78 | -1.97 | 39.88 | 39.88 | 38.79 | 889510 |
| 1708558500 | 39.67 | -1.22 | -2.98 | 40.92 | 41.015 | 39.36 | 923610 |
| 1708472100 | 40.89 | 1.62 | 4.13 | 39.5 | 40.94 | 39.15 | 646160 |
| 1708126500 | 39.27 | -1.76 | -4.29 | 41 | 41.09 | 39.16 | 797789 |
| 1708040100 | 41.03 | -0.12 | -0.29 | 41.23 | 41.89 | 40.75 | 996899 |
| 1707953700 | 41.15 | 0.74 | 1.83 | 40.84 | 41.335 | 40.44 | 618651 |
| 1707867300 | 40.41 | -2.39 | -5.58 | 41.69 | 42.08 | 40.24 | 750665 |
| 1707780900 | 42.8 | 1.37 | 3.31 | 41.47 | 43.1475 | 41.46 | 696783 |
| 1707521700 | 41.43 | -1.19 | -2.79 | 42.37 | 42.65 | 41.35 | 702270 |
| 1707435300 | 42.62 | -1.67 | -3.77 | 44 | 44.32 | 42.039 | 559056 |
| 1707348900 | 44.29 | 0.8 | 1.84 | 42.13 | 44.6994 | 42.13 | 633484 |
| 1707262500 | 43.49 | 1.28 | 3.03 | 42.14 | 43.9 | 42.14 | 462709 |
| 1707176100 | 42.21 | -1.48 | -3.39 | 43.23 | 43.6399 | 41.93 | 539124 |
| 1706916900 | 43.69 | -0.03 | -0.07 | 43.15 | 43.7218 | 42.04 | 673795 |
| 1706830500 | 43.72 | -0.61 | -1.38 | 44.26 | 44.51 | 43.09 | 734171 |
| 1706744100 | 44.33 | -0.98 | -2.16 | 45.45 | 45.935 | 44.26 | 728193 |
| 1706657700 | 45.31 | -1.37 | -2.93 | 46.17 | 46.19 | 45.08 | 727595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
