We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 27.60 | 31.70 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 25.10 | 29.30 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 22.60 | 26.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 20.10 | 24.40 | 7.49 | 22.25 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 17.60 | 21.90 | 10.00 | 19.75 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 15.10 | 19.40 | 12.00 | 17.25 | 0.00 | 0.00 % | 0 | 36 | - |
17.50 | 12.70 | 16.00 | 13.50 | 14.35 | 0.00 | 0.00 % | 0 | 68 | - |
20.00 | 10.20 | 14.50 | 11.70 | 12.35 | 0.00 | 0.00 % | 0 | 55 | - |
22.50 | 7.80 | 11.90 | 10.80 | 9.85 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 5.40 | 9.70 | 6.00 | 7.55 | -0.95 | -13.67 % | 1 | 503 | 9/09/2024 |
30.00 | 3.40 | 3.50 | 3.36 | 3.45 | 0.16 | 5.00 % | 1,186 | 1,020 | 9/09/2024 |
35.00 | 1.05 | 1.15 | 1.09 | 1.10 | 0.02 | 1.87 % | 4,811 | 9,206 | 9/09/2024 |
40.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.02 | -7.41 % | 12 | 1,711 | 9/09/2024 |
45.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.04 | -28.57 % | 1 | 119 | 9/09/2024 |
50.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 48 | - |
55.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.50 | 1.00 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 712 | - |
10.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 595 | - |
15.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 608 | - |
17.50 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 0.08 | 0.40 | 0.10 | 0.24 | 0.02 | 25.00 % | 4,500 | 6,118 | 9/09/2024 |
22.50 | 0.05 | 1.15 | 0.05 | 0.60 | -0.08 | -61.54 % | 1 | 4,907 | 9/09/2024 |
25.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.04 | 19.05 % | 4,500 | 4,896 | 9/09/2024 |
30.00 | 1.05 | 1.85 | 1.10 | 1.45 | -0.30 | -21.43 % | 19 | 248 | 9/09/2024 |
35.00 | 3.70 | 5.80 | 3.79 | 4.75 | -0.46 | -10.82 % | 9 | 48 | 9/09/2024 |
40.00 | 6.80 | 9.50 | 8.30 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 10.60 | 14.90 | 14.79 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.60 | 19.90 | 11.55 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.60 | 24.90 | 13.30 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.60 | 29.90 | 46.25 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.60 | 34.90 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.60 | 39.90 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.60 | 44.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions