ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
30.605
0.105
( 0.34% )
Updated: 15:50:57

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.605
Bid
30.57
Ask
30.64
Volume
168,191
30.4521 Day's Range 30.62
22.6928 52 Week Range 31.29
Previous Close
30.50
Open
30.55
Last Trade
1046
@
30.605
Last Trade Time
15:51:42
Average Volume (3m)
202,134
Financial Volume
$ 5,136,810
VWAP
30.5415

FTGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.285-0.92262868242130.8931.0130.43212021430.67953824SP
40.2050.67434210526330.431.0129.4316355130.24185776SP
120.3351.1067063098830.2731.0128.4820213429.77662793SP
263.28512.024158125927.3231.2926.4113961729.57012781SP
527.72533.763111888122.8831.2922.69288023828.86445563SP
15610.18549.877571008820.4231.2919.8495195428.69283046SP
26010.18549.877571008820.4231.2919.8495195428.69283046SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
DRHUMI DRHUMI 5 minutes ago
Yeah.

Even Leftist sites don't agree.

Vaccinated people shouldn't be able to spread anything... But there hasn't been a vaccine invented yet, just a Death shot.

https://www.politifact.com/factchecks/2021/dec/22/joe-biden/biden-says-vaccinated-people-cant
DJT
Itchy palm Itchy palm 5 minutes ago
Don’t worry you’ll get it eventually you know the 1st 30 years of childhood are usually the toughest 😁
DJT
Hawkeiz Hawkeiz 5 minutes ago
More negative posting usually means a run coming
PPCB
apr1 apr1 5 minutes ago
GME on the move
GME
DiamondNebula31 DiamondNebula31 5 minutes ago
So do I. I added 25k of those today for .22-.225. But our bottom feeder friend over there wants to lower the bid below the current ask in order to put any more money up. And bullies MC about selling. Y’all were good for a laugh today, thanks. Lot will stay up in case the ⚽️⚽️ catch up to the Ὂ
RDGL
bri123 bri123 5 minutes ago
Who's "they"? The company?
PLPL
gdog gdog 5 minutes ago
I hope they don't do another r/s I'll take the otcqx
Aquahoya Aquahoya 6 minutes ago
Waste of your time, honestly. They provide very little in how the stock moves. They will do what it takes to poke and prod to get a reaction.
BMXI
wickw50 wickw50 6 minutes ago
Powerful move up to the close! eom
AMC
blackhawks blackhawks 6 minutes ago
You think some weren't at the Capitol on 1/6? They chanted what they could get away with chanting in the U.S. while Trump was president.
Diamondhands45 Diamondhands45 6 minutes ago
J
SPZI
mmayr mmayr 6 minutes ago
WSJ The National Debt Crisis Is Coming

Politicians need to recognize the urgency of cutting benefits or raising revenue.

Source: https://www.wsj.com/articles/the-debt-crisis-is-coming-entitlements-taxation-policy-08e9df9f
Rainer Rainer 6 minutes ago
TKMO big loading today.
TKMO
tnc26 tnc26 6 minutes ago
Nothing to see here until the dorkie mm decided to let this baby fly...Until then stay tuned.
DFCO
gitreal gitreal 6 minutes ago
C'mon fool....what legit auditor takes phone calls from investors and tells them the progress of the audit. That's plain stupid, that's not only an ethical lapse that no auditor would make, but almost certainly a contractual violation of their agreement with the company.

Somebody i
BMXI
IVRT IVRT 6 minutes ago
You comment had nothing to do with BMXI or stocks. Why was that? Was that a IHUB TOS violation?
BMXI
learningcurve2020 learningcurve2020 6 minutes ago
>>If the Plaintiff continued to hold 11,000 shares as of the Record Date, his position represented approximately 0.00089% of the Company’s outstanding shares of stock.


"PROVE".

>>If stockholders vote “No” on Proposal No. 3 and do not ratify the 2020 Executive O
NWBO
CatfishHunter CatfishHunter 7 minutes ago
I got 5.7m shares confident. Stfu.
RDGL
PEACHMAN PEACHMAN 7 minutes ago
IMPACT FUSION INTERNATIONAL INC OTC:PK:IFUS
LETTER TO THE SHAREHOLDERS
May 17, 2024
Napoleonville, LA IFUS:PK OTC
As your President and CEO I am pleased to report that the meeting with several research
scientists from Southern University Agriculture and Research Ex
IFUS
PEACHMAN PEACHMAN 7 minutes ago
IMPACT FUSION INTERNATIONAL INC OTC:PK:IFUS
LETTER TO THE SHAREHOLDERS
May 17, 2024
Napoleonville, LA IFUS:PK OTC
As your President and CEO I am pleased to report that the meeting with several research
scientists from Southern University Agriculture and Research Ex
IFUS
deepdj011 deepdj011 7 minutes ago
Time To the 3 rd Story - Power !
GME
BIOCHEMUP BIOCHEMUP 7 minutes ago
Nice recovery.
TKMO
 just Scottie just Scottie 7 minutes ago
Yes what I’m hoping for is a buyout from a big firm.
They are only in phase 2, generally the norm is phase 4 before it’s approved
ALLR
Rainer Rainer 7 minutes ago
Green close
TKMO

Your Recent History

Delayed Upgrade Clock