ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FinTech Acquisition Corporation V

FinTech Acquisition Corporation V (FTCV)

10.06
0.00
(0.00%)
At close: February 28 04:00PM
10.06
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
170907690010.0600.0010.0610.0610.060
170899050010.0600.0010.0610.0610.060
170873130010.0600.0010.0610.0610.060
170864490010.0600.0010.0610.0610.060
170855850010.0600.0010.0610.0610.060
170847210010.0600.0010.0610.0610.060
170812650010.0600.0010.0610.0610.060
170804010010.0600.0010.0610.0610.060
170795370010.0600.0010.0610.0610.060
170786730010.0600.0010.0610.0610.060
170778090010.0600.0010.0610.0610.060
170752170010.0600.0010.0610.0610.060
170743530010.0600.0010.0610.0610.060
170734890010.0600.0010.0610.0610.060
170726250010.0600.0010.0610.0610.060
170717610010.0600.0010.0610.0610.060
170691690010.0600.0010.0610.0610.060
170683050010.0600.0010.0610.0610.060
170674410010.0600.0010.0610.0610.060
170665770010.0600.0010.0610.0610.060
170657130010.0600.0010.0610.0610.060
170631210010.0600.0010.0610.0610.060
170622570010.0600.0010.0610.0610.060
170613930010.0600.0010.0610.0610.060
170605290010.0600.0010.0610.0610.060
170596650010.0600.0010.0610.0610.060
170570730010.0600.0010.0610.0610.060
170562090010.0600.0010.0610.0610.060
170553450010.0600.0010.0610.0610.060
170544810010.0600.0010.0610.0610.060
170510250010.0600.0010.0610.0610.060
170501610010.0600.0010.0610.0610.060
170492970010.0600.0010.0610.0610.060
170484330010.0600.0010.0610.0610.060
170475690010.0600.0010.0610.0610.060
170449770010.0600.0010.0610.0610.060
170441130010.0600.0010.0610.0610.060
170432490010.0600.0010.0610.0610.060
170423850010.0600.0010.0610.0610.060
170389290010.0600.0010.0610.0610.060
170380650010.0600.0010.0610.0610.060
170372010010.0600.0010.0610.0610.060
170363370010.0600.0010.0610.0610.060
170328810010.0600.0010.0610.0610.060
170320170010.0600.0010.0610.0610.060
170311530010.0600.0010.0610.0610.060
170302890010.0600.0010.0610.0610.060
170294250010.0600.0010.0610.0610.060
170268330010.0600.0010.0610.0610.060
170259690010.0600.0010.0610.0610.060
170251050010.0600.0010.0610.0610.060
170242410010.0600.0010.0610.0610.060
170233770010.0600.0010.0610.0610.060
170207850010.0600.0010.0610.0610.060
170199210010.0600.0010.0610.0610.060
170190570010.0600.0010.0610.0610.060
170181930010.0600.0010.0610.0610.060
170173290010.0600.0010.0610.0610.060
170147370010.0600.0010.0610.0610.060
170138730010.0600.0010.0610.0610.060
170130090010.0600.0010.0610.0610.060
170121450010.0600.0010.0610.0610.060

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com