We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 2.92376354859 | 109.79 | 113.15 | 109.79 | 19809 | 111.18975711 | SP |
| 4 | 6.83 | 6.43307902421 | 106.17 | 113.15 | 104.42 | 27961 | 107.73839804 | SP |
| 12 | 9.3 | 8.96817743491 | 103.7 | 113.75 | 103.575 | 27638 | 108.77776846 | SP |
| 26 | 19.77 | 21.2056205084 | 93.23 | 113.75 | 91.75 | 29782 | 104.57808555 | SP |
| 52 | 25.66 | 29.3794366842 | 87.34 | 113.75 | 85.0088 | 32872 | 98.50741128 | SP |
| 156 | 15.56 | 15.9688013136 | 97.44 | 113.75 | 79.36 | 34967 | 95.03965357 | SP |
| 260 | 46.38 | 69.6187331132 | 66.62 | 113.75 | 40.01 | 37671 | 83.92282657 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 113 | 1.05 | 0.94 | 113.15 | 113.15 | 112.385 | 17109 |
| 1715726100 | 111.95 | 0.91 | 0.82 | 112.2 | 112.21 | 111.5576 | 15268 |
| 1715639700 | 111.0403 | -0.07 | -0.06 | 111.92 | 111.97 | 111.0403 | 14515 |
| 1715380500 | 111.11 | -0.43 | -0.39 | 111.81 | 111.81 | 110.8819 | 34436 |
| 1715294100 | 111.54 | 1.13 | 1.03 | 110.52 | 111.54 | 110.375 | 18158 |
| 1715207700 | 110.4067 | -0.11 | -0.10 | 109.79 | 110.45 | 109.79 | 16667 |
| 1715121300 | 110.52 | 0.28 | 0.25 | 110.53 | 111.24 | 110.338 | 12440 |
| 1715034900 | 110.24 | 1.61 | 1.48 | 109.55 | 110.29 | 109.55 | 31977 |
| 1714775700 | 108.63 | 1.05 | 0.98 | 109.25 | 109.55 | 108.315 | 25034 |
| 1714689300 | 107.58 | 1.48 | 1.39 | 107.32 | 107.675 | 106.3 | 13543 |
| 1714602900 | 106.1 | 0.1 | 0.09 | 106.17 | 107.4628 | 105.5401 | 44093 |
| 1714516500 | 106 | -2.31 | -2.13 | 107.51 | 107.71 | 106 | 109098 |
| 1714430100 | 108.3053 | 0.48 | 0.44 | 108.12 | 108.6188 | 107.7801 | 19426 |
| 1714170900 | 107.83 | 0.54 | 0.50 | 107.76 | 108.155 | 107.45 | 25005 |
| 1714084500 | 107.29 | -0.75 | -0.69 | 106.88 | 107.6839 | 106.07 | 18121 |
| 1713998100 | 108.04 | 0.07 | 0.06 | 107.97 | 108.295 | 107.28 | 22206 |
| 1713911700 | 107.97 | 1.65 | 1.55 | 106.38 | 108.3 | 106.38 | 16638 |
| 1713825300 | 106.32 | 1.09 | 1.04 | 105.8 | 106.97 | 105.305 | 84538 |
| 1713566100 | 105.23 | 0.46 | 0.44 | 104.42 | 105.36 | 104.42 | 9940 |
| 1713479700 | 104.77 | -0.05 | -0.05 | 105.3 | 105.6 | 104.6702 | 12917 |
| 1713393300 | 104.82 | -0.88 | -0.83 | 106.17 | 106.3 | 104.73 | 16372 |
| 1713306900 | 105.7 | -0.4 | -0.38 | 105.86 | 105.99 | 104.88 | 19599 |
| 1713220500 | 106.1 | -1.49 | -1.38 | 108.18 | 108.55 | 105.94 | 84277 |
| 1712961300 | 107.59 | -1.62 | -1.48 | 108.59 | 109.03 | 107.08 | 85025 |
| 1712874900 | 109.21 | 0.02 | 0.02 | 109.59 | 109.59 | 108.513 | 19441 |
| 1712788500 | 109.1914 | -2.25 | -2.02 | 108.96 | 110.15 | 108.624 | 33163 |
| 1712702100 | 111.44 | 0.19 | 0.17 | 111.67 | 111.77 | 110.4106 | 18534 |
| 1712615700 | 111.25 | 0.6 | 0.54 | 111.26 | 111.655 | 110.97 | 16329 |
| 1712356500 | 110.65 | 0.66 | 0.60 | 109.68 | 111.06 | 109.68 | 19037 |
| 1712270100 | 109.99 | -1.23 | -1.11 | 112.31 | 112.31 | 109.92 | 12906 |
| 1712183700 | 111.22 | 0.51 | 0.46 | 110.1 | 111.52 | 110.1 | 43544 |
| 1712097300 | 110.71 | -1.78 | -1.58 | 111.16 | 111.16 | 110.295 | 46273 |
| 1712010900 | 112.49 | -0.88 | -0.78 | 113.48 | 113.75 | 112.3003 | 103161 |
| 1711665300 | 113.37 | 0.43 | 0.38 | 113.07 | 113.6478 | 113.07 | 39633 |
| 1711578900 | 112.94 | 2 | 1.80 | 111.57 | 112.94 | 111.56 | 34143 |
| 1711492500 | 110.94 | -0.16 | -0.14 | 111.58 | 111.58 | 110.93 | 22700 |
| 1711406100 | 111.1 | 0.34 | 0.31 | 111.02 | 111.51 | 111 | 9783 |
| 1711146900 | 110.76 | -1.18 | -1.05 | 111.69 | 111.83 | 110.74 | 14089 |
| 1711060500 | 111.94 | 1.36 | 1.23 | 111.16 | 112.16 | 111.16 | 62343 |
| 1710974100 | 110.58 | 1.71 | 1.57 | 108.82 | 110.8199 | 108.82 | 17722 |
| 1710887700 | 108.87 | 0.74 | 0.68 | 107.55 | 109.081 | 107.55 | 21096 |
| 1710801300 | 108.13 | -0.17 | -0.16 | 108.72 | 108.72 | 108.13 | 11421 |
| 1710542100 | 108.3 | -0.06 | -0.06 | 107.92 | 108.75 | 107.92 | 12656 |
| 1710455700 | 108.36 | -1.29 | -1.18 | 109.45 | 109.55 | 107.56 | 13967 |
| 1710369300 | 109.65 | 0.71 | 0.65 | 109 | 110.0095 | 109 | 21281 |
| 1710282900 | 108.94 | 0.31 | 0.29 | 108.71 | 109.2098 | 108.14 | 31527 |
| 1710196500 | 108.63 | -0.49 | -0.45 | 108.83 | 108.83 | 108.185 | 11489 |
| 1709940900 | 109.12 | -0.06 | -0.05 | 109.81 | 110.345 | 108.84 | 10986 |
| 1709854500 | 109.18 | 1.02 | 0.94 | 108.96 | 109.345 | 108.9546 | 10820 |
| 1709768100 | 108.16 | 0.41 | 0.38 | 108.53 | 108.5746 | 107.86 | 14715 |
| 1709681700 | 107.75 | -0.54 | -0.50 | 107.79 | 108.28 | 107.465 | 16765 |
| 1709595300 | 108.29 | -0.17 | -0.16 | 109.1 | 109.1 | 108.26 | 28024 |
| 1709336100 | 108.46 | 0.61 | 0.57 | 108.1 | 108.48 | 107.18 | 22891 |
| 1709249700 | 107.85 | 1.04 | 0.97 | 107.7 | 108.11 | 107.28 | 12618 |
| 1709163300 | 106.81 | -0.32 | -0.30 | 106.4 | 107.295 | 106.4 | 13197 |
| 1709076900 | 107.13 | 0.94 | 0.89 | 106.46 | 107.3 | 106.46 | 29741 |
| 1708990500 | 106.19 | 0.37 | 0.35 | 106.01 | 106.4991 | 105.82 | 21034 |
| 1708731300 | 105.82 | 0.64 | 0.61 | 105.18 | 106.28 | 105.18 | 21032 |
| 1708644900 | 105.18 | 1.08 | 1.04 | 104.28 | 105.3662 | 104.28 | 31739 |
| 1708558500 | 104.1 | -0.29 | -0.28 | 103.7 | 104.43 | 103.575 | 16920 |
| 1708472100 | 104.39 | -0.82 | -0.78 | 104 | 104.5 | 103.99 | 28061 |
| 1708126500 | 105.21 | -0.88 | -0.83 | 105.42 | 106.15 | 105.18 | 11257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
