Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmers National Banc Corporation (FMNB)
Farmers National Banc Corporation (FMNB) Historical

FMNB Farmers National Banc Corporation

11.89

-0.35 (-2.86%)

Jun 15 2024 - Closed

Delayed by 15 minutes

FMNB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.89	-0.35	-2.86%	11.94	11.99	11.8217	66,216
Jun 13 2024	12.24	-0.07	-0.57%	12.28	12.28	12.09	83,128
Jun 12 2024	12.31	0.40	3.36%	12.22	12.55	12.13	84,445
Jun 11 2024	11.91	0.04	0.34%	11.79	11.9299	11.71	73,500
Jun 10 2024	11.87	-0.17	-1.41%	12.01	12.01	11.7701	76,473
Jun 07 2024	12.04	-0.02	-0.17%	11.90	12.08	11.90	76,989
Jun 06 2024	12.06	0.02	0.17%	12.00	12.08	11.9395	40,640
Jun 05 2024	12.04	0.14	1.18%	11.93	12.05	11.89	40,219
Jun 04 2024	11.90	-0.16	-1.33%	11.99	11.99	11.81	71,501
Jun 03 2024	12.06	-0.16	-1.31%	12.32	12.32	12.00	60,587
May 31 2024	12.22	0.22	1.83%	12.07	12.228	12.02	248,041
May 30 2024	12.00	0.07	0.59%	11.96	12.04	11.85	82,815
May 29 2024	11.93	-0.49	-3.95%	12.21	12.21	11.88	96,662
May 28 2024	12.42	0.06	0.49%	12.37	12.55	12.25	51,796
May 24 2024	12.36	0.05	0.41%	12.36	12.41	12.2901	52,026
May 23 2024	12.31	-0.30	-2.38%	12.60	12.60	12.22	76,938
May 22 2024	12.61	-0.02	-0.16%	12.57	12.64	12.30	132,279
May 21 2024	12.63	0.11	0.88%	12.50	12.65	12.495	35,504
May 20 2024	12.52	-0.27	-2.11%	12.73	12.79	12.52	35,382
May 17 2024	12.79	0.05	0.39%	12.83	12.89	12.73	75,100
May 16 2024	12.74	0.15	1.19%	12.51	12.77	12.4836	85,654
May 15 2024	12.59	0.12	0.96%	12.64	12.64	12.45	63,946
May 14 2024	12.47	-0.01	-0.08%	12.64	12.64	12.47	46,699
May 13 2024	12.48	-0.23	-1.81%	12.79	12.79	12.455	59,951
May 10 2024	12.71	-0.01	-0.08%	12.70	12.83	12.61	75,323
May 09 2024	12.72	0.26	2.09%	12.50	12.75	12.45	71,064
May 08 2024	12.46	0.12	0.97%	12.23	12.49	12.195	54,091
May 07 2024	12.34	-0.06	-0.48%	12.43	12.54	12.34	58,265
May 06 2024	12.40	0.05	0.40%	12.37	12.54	12.37	115,815
May 03 2024	12.35	-0.04	-0.32%	12.61	12.69	12.30	64,510
May 02 2024	12.39	0.16	1.31%	12.34	12.43	12.24	82,558
May 01 2024	12.23	0.40	3.38%	11.90	12.39	11.90	71,581
Apr 30 2024	11.83	-0.15	-1.25%	11.89	12.00	11.83	90,300
Apr 29 2024	11.98	-0.09	-0.75%	12.07	12.19	11.97	75,649
Apr 26 2024	12.07	-0.09	-0.74%	12.16	12.24	12.01	57,035
Apr 25 2024	12.16	-0.22	-1.78%	12.14	12.35	11.95	103,346
Apr 24 2024	12.38	-0.25	-1.98%	12.76	12.92	12.32	102,473
Apr 23 2024	12.63	0.17	1.36%	12.47	12.765	12.42	83,748
Apr 22 2024	12.46	0.05	0.40%	12.49	12.6158	12.38	79,175
Apr 19 2024	12.41	0.43	3.59%	11.99	12.43	11.78	99,186
Apr 18 2024	11.98	0.11	0.93%	11.86	12.02	11.85	98,826
Apr 17 2024	11.87	0.03	0.25%	11.85	11.9922	11.85	66,074
Apr 16 2024	11.84	-0.13	-1.09%	11.90	11.90	11.80	54,896
Apr 15 2024	11.97	-0.06	-0.50%	12.03	12.20	11.88	60,507
Apr 12 2024	12.03	-0.09	-0.74%	12.08	12.12	12.00	68,793
Apr 11 2024	12.12	-0.05	-0.41%	12.20	12.31	12.00	99,806
Apr 10 2024	12.17	-0.73	-5.66%	12.64	12.72	12.065	118,794
Apr 09 2024	12.90	0.14	1.10%	12.74	12.92	12.74	53,246
Apr 08 2024	12.76	-0.04	-0.31%	12.89	12.90	12.75	73,686
Apr 05 2024	12.80	-0.11	-0.85%	12.85	12.8612	12.77	43,073
Apr 04 2024	12.91	-0.06	-0.46%	13.09	13.145	12.88	67,736
Apr 03 2024	12.97	-0.02	-0.15%	12.91	13.10	12.90	81,060
Apr 02 2024	12.99	-0.19	-1.44%	13.05	13.19	12.94	87,658
Apr 01 2024	13.18	-0.18	-1.35%	13.36	13.36	13.10	80,846
Mar 28 2024	13.36	0.21	1.60%	13.25	13.40	13.15	177,408
Mar 27 2024	13.15	0.41	3.22%	12.87	13.17	12.84	74,676
Mar 26 2024	12.74	-0.03	-0.23%	12.95	12.95	12.65	68,659
Mar 25 2024	12.77	-0.01	-0.08%	12.72	12.90	12.71	53,389
Mar 22 2024	12.78	-0.27	-2.07%	13.06	13.10	12.745	66,313
Mar 21 2024	13.05	0.12	0.93%	12.94	13.06	12.89	98,055
Mar 20 2024	12.93	0.53	4.27%	12.59	13.02	12.37	112,685
Mar 19 2024	12.40	0.06	0.49%	12.32	12.60	12.24	216,563
Mar 18 2024	12.34	-0.22	-1.75%	12.59	12.62	12.29	222,587

Farmers National Banc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions