We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.36269015212 | 12.49 | 12.92 | 11.95 | 85084 | 12.34928302 | CS |
| 4 | -1.29 | -9.65568862275 | 13.36 | 13.36 | 11.78 | 78615 | 12.42063542 | CS |
| 12 | -1.46 | -10.7908351811 | 13.53 | 14.43 | 11.78 | 104641 | 13.0706891 | CS |
| 26 | 0.97 | 8.73873873874 | 11.1 | 14.75 | 10.8737 | 94512 | 13.25814784 | CS |
| 52 | 0.32 | 2.72340425532 | 11.75 | 14.75 | 10.3833 | 89032 | 12.78826541 | CS |
| 156 | -4.3 | -26.2675626145 | 16.37 | 20 | 10.3833 | 98705 | 14.49963429 | CS |
| 260 | -2.55 | -17.4418604651 | 14.62 | 20 | 9.82 | 83003 | 14.22274844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.07 | -0.09 | -0.74 | 12.16 | 12.24 | 12.01 | 57035 |
| 1714084500 | 12.16 | -0.22 | -1.78 | 12.14 | 12.17 | 11.95 | 102990 |
| 1713998100 | 12.38 | -0.25 | -1.98 | 12.76 | 12.92 | 12.32 | 102473 |
| 1713911700 | 12.63 | 0.17 | 1.36 | 12.47 | 12.765 | 12.42 | 83748 |
| 1713825300 | 12.46 | 0.05 | 0.40 | 12.49 | 12.6158 | 12.38 | 79175 |
| 1713566100 | 12.41 | 0.43 | 3.59 | 11.99 | 12.43 | 11.78 | 99186 |
| 1713479700 | 11.98 | 0.11 | 0.93 | 11.86 | 12.02 | 11.85 | 98826 |
| 1713393300 | 11.87 | 0.03 | 0.25 | 11.85 | 11.9922 | 11.85 | 66074 |
| 1713306900 | 11.84 | -0.13 | -1.09 | 11.82 | 11.9 | 11.8 | 52012 |
| 1713220500 | 11.97 | -0.06 | -0.50 | 12.03 | 12.2 | 11.88 | 60507 |
| 1712961300 | 12.03 | -0.09 | -0.74 | 12.08 | 12.12 | 12 | 68793 |
| 1712874900 | 12.12 | -0.05 | -0.41 | 12.2 | 12.31 | 12 | 99806 |
| 1712788500 | 12.17 | -0.73 | -5.66 | 12.65 | 12.65 | 12.065 | 116301 |
| 1712702100 | 12.9 | 0.14 | 1.10 | 12.74 | 12.92 | 12.74 | 53246 |
| 1712615700 | 12.76 | -0.04 | -0.31 | 12.89 | 12.9 | 12.75 | 73686 |
| 1712356500 | 12.8 | -0.11 | -0.85 | 12.85 | 12.8612 | 12.775 | 42647 |
| 1712270100 | 12.91 | -0.06 | -0.46 | 13.09 | 13.145 | 12.88 | 67736 |
| 1712183700 | 12.97 | -0.02 | -0.15 | 12.91 | 13.1 | 12.9 | 81060 |
| 1712097300 | 12.99 | -0.19 | -1.44 | 13.09 | 13.19 | 12.94 | 86153 |
| 1712010900 | 13.18 | -0.18 | -1.35 | 13.36 | 13.36 | 13.1 | 80846 |
| 1711665300 | 13.36 | 0.21 | 1.60 | 13.25 | 13.4 | 13.15 | 177408 |
| 1711578900 | 13.15 | 0.41 | 3.22 | 12.87 | 13.17 | 12.84 | 74676 |
| 1711492500 | 12.74 | -0.03 | -0.23 | 12.95 | 12.95 | 12.65 | 68659 |
| 1711406100 | 12.77 | -0.01 | -0.08 | 12.72 | 12.9 | 12.71 | 53389 |
| 1711146900 | 12.78 | -0.27 | -2.07 | 13.06 | 13.1 | 12.745 | 66313 |
| 1711060500 | 13.05 | 0.12 | 0.93 | 12.94 | 13.06 | 12.89 | 98055 |
| 1710974100 | 12.93 | 0.53 | 4.27 | 12.59 | 13.02 | 12.37 | 112685 |
| 1710887700 | 12.4 | 0.06 | 0.49 | 12.32 | 12.6 | 12.24 | 216563 |
| 1710801300 | 12.34 | -0.22 | -1.75 | 12.59 | 12.62 | 12.29 | 222587 |
| 1710542100 | 12.56 | 0.04 | 0.32 | 12.775 | 12.775 | 12.5 | 312071 |
| 1710455700 | 12.52 | -0.42 | -3.25 | 12.92 | 12.94 | 12.36 | 223903 |
| 1710369300 | 12.94 | -0.17 | -1.26 | 13.03 | 13.16 | 12.83 | 186258 |
| 1710282900 | 13.105 | -0.28 | -2.06 | 13.31 | 13.33 | 13.08 | 53840 |
| 1710196500 | 13.38 | -0.02 | -0.15 | 13.3 | 13.43 | 13.3 | 49833 |
| 1709940900 | 13.4 | 0.09 | 0.68 | 13.46 | 13.55 | 13.35 | 58287 |
| 1709854500 | 13.31 | -0.25 | -1.84 | 13.49 | 13.61 | 13.26 | 60033 |
| 1709768100 | 13.56 | -0.03 | -0.22 | 13.65 | 13.69 | 13.39 | 73438 |
| 1709681700 | 13.59 | 0.27 | 2.03 | 13.23 | 13.68 | 13.23 | 55390 |
| 1709595300 | 13.32 | 0 | 0.00 | 13.32 | 13.539 | 13.295 | 46694 |
| 1709336100 | 13.32 | -0.16 | -1.19 | 13.42 | 13.5 | 13.27 | 69817 |
| 1709249700 | 13.48 | 0.19 | 1.43 | 13.51 | 13.59 | 13.4 | 136723 |
| 1709163300 | 13.29 | -0.02 | -0.15 | 13.24 | 13.5 | 13.16 | 83692 |
| 1709076900 | 13.31 | -0.12 | -0.89 | 13.48 | 13.58 | 13.26 | 70124 |
| 1708990500 | 13.43 | -0.22 | -1.61 | 13.62 | 13.69 | 13.3 | 137995 |
| 1708731300 | 13.65 | -0.16 | -1.16 | 13.8 | 13.9 | 13.62 | 48770 |
| 1708644900 | 13.81 | -0.15 | -1.07 | 13.92 | 13.96 | 13.7 | 72805 |
| 1708558500 | 13.96 | -0.19 | -1.34 | 14.09 | 14.14 | 13.81 | 66838 |
| 1708472100 | 14.15 | -0.09 | -0.63 | 14.11 | 14.32 | 14.09 | 84652 |
| 1708126500 | 14.24 | -0.07 | -0.49 | 14.23 | 14.34 | 14.13 | 98154 |
| 1708040100 | 14.31 | 0.56 | 4.07 | 13.85 | 14.43 | 13.85 | 137011 |
| 1707953700 | 13.75 | 0.26 | 1.93 | 13.62 | 13.795 | 13.51 | 87973 |
| 1707867300 | 13.49 | -0.67 | -4.73 | 13.76 | 13.77 | 13.44 | 191224 |
| 1707780900 | 14.16 | 0.18 | 1.29 | 13.98 | 14.325 | 13.9365 | 134235 |
| 1707521700 | 13.98 | 0.19 | 1.38 | 13.86 | 14.01 | 13.64 | 84984 |
| 1707435300 | 13.79 | 0.01 | 0.07 | 13.86 | 13.86 | 13.67 | 70354 |
| 1707348900 | 13.78 | 0.13 | 0.95 | 13.69 | 13.9195 | 13.5 | 153184 |
| 1707262500 | 13.65 | -0.02 | -0.15 | 13.81 | 13.93 | 13.54 | 215887 |
| 1707176100 | 13.67 | 0.14 | 1.03 | 13.53 | 13.7895 | 13.14 | 342349 |
| 1706916900 | 13.53 | -0.21 | -1.53 | 13.5 | 13.71 | 13.47 | 162869 |
| 1706830500 | 13.74 | 0.02 | 0.15 | 13.69 | 13.8039 | 13.28 | 100545 |
| 1706744100 | 13.72 | -0.47 | -3.31 | 13.97 | 14.2955 | 13.72 | 144410 |
| 1706657700 | 14.19 | -0.01 | -0.07 | 14.17 | 14.2 | 14.05 | 66164 |
| 1706571300 | 14.2 | -0.09 | -0.63 | 14.21 | 14.31 | 14.05 | 105881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
