ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Homology Medicines Inc

Homology Medicines Inc (FIXX)

0.8621
0.0111
(1.30%)
Closed February 25 04:00PM
0.859
-0.0031
(-0.36%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17087313000.86210.01111.300.840.86860.8261118277
17086449000.851-0.019-2.180.84210.86990.8001667456
17085585000.870.04615.600.80.8799990.7901853387
17084721000.82390.02382.970.81499990.830.78487252
17081265000.80010.080111.130.72970.81999990.721359189
17080401000.720.0152.130.71990.730.71311350
17079537000.705-0.0017-0.240.71870.720.7241379
17078673000.70670.01270011.830.70070.71890.6959999260083
17077809000.6939999-0.0017-0.240.6850.720.6833571769
17075217000.6957-0.0093-1.320.7050.7170.6951266267
17074353000.705-0.0053-0.750.70440.720.6848533822
17073489000.71030.00390.550.71990.73990.68146758
17072625000.70640.00440.630.70.7390.6859549613
17071761000.7020.00170.240.67689990.740.6768999366955
17069169000.70030.00050.070.69010.720.6899999260872
17068305000.69980.02984.450.660.7150.66724028
17067441000.670.00981.480.640.680.6391218847
17066577000.6602-0.0179-2.640.65610.680.64283709
17065713000.6781-0.0179-2.570.70250.71980.6502520799
17063121000.69599990.065399910.370.62310.74490.62312009079
17062257000.63060.03766.340.590.65010.59909120
17061393000.5930.0030.510.61950.620.5800999525328
17060529000.590.0081.370.58020.60850.5802134106
17059665000.582-0.0036-0.610.590.6040.58201469
17057073000.58560.0081.390.5750.6097990.57534564
17056209000.5776-0.0163-2.740.580.5949510.5706301427
17055345000.59390.01372.360.580.6050.5702160914
17054481000.5802-0.0161-2.700.5950.63660.577161158
17051025000.5963-0.0087-1.440.60.614550.581149487
17050161000.605-0.011-1.790.60510.6301010.591154611
17049297000.616-0.0425-6.450.6440.65510.615126497
17048433000.65850.05759.570.6050.660.605354342
17047569000.601-0.019-3.060.610.61990.5825322902
17044977000.62-0.001-0.160.630.6350.6208047
17044113000.6210.0325.430.580.62840.5709999152225
17043249000.589-0.0143-2.370.57099990.5980.5611142983
17042385000.6032999-0.0047-0.770.5880.640.588193557
17038929000.6080.03265.670.57640.62830.5701514649
17038065000.57540.011.770.56250.58980.5625189728
17037201000.5654-0.0057-1.000.57199990.5780.5611178882
17036337000.57110.00010010.020.57010.5780.5699999229509
17032881000.57099990.00089990.160.55010.58990.5501234639
17032017000.57010.023.640.530.57010.53212334
17031153000.5501-0.0099-1.770.5550.56010.54173611
17030289000.560.00861.560.53730.57980.537145128
17029425000.55140.00340.620.5360.57010.536260663
17026833000.5480.00751.390.53510.5560.5351121294
17025969000.5405-0.0166-2.980.560.5827010.5301412135
17025105000.55710.02224.150.53510.56870.53115567
17024241000.53490.00320010.600.53010.550.5301131968
17023377000.5316999-0.0251-4.510.55280.56520.53123622
17020785000.5568-0.0182-3.170.550.590.55174761
17019921000.5750.0356.480.53030.58990.5303348760
17019057000.54-0.005-0.920.53140.56140.5314104562
17018193000.545-0.0149-2.660.54060.5560.5386901
17017329000.55989990.01889993.490.540.56599990.5252301654
17014737000.5410.011.880.53050.5530.525216757
17013873000.531-0.019-3.450.530.550.5201122869
17013009000.550.01913.600.530.550.515303314
17012145000.5309-0.0226-4.080.53610.550.51214098
17011281000.5535-0.0148-2.600.56420.56830.5377999271300

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com