Homology Medicines Inc Historical Data - FIXX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Homology Medicines Inc (FIXX)
Homology Medicines Inc (FIXX) Historical

Homology Medicines Inc (FIXX)

0.9347

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2446	35.4441385306	0.6901	0.9725	0.6769	406782	0.82496678	CS
26	-0.0753	-7.45544554455	1.01	1.09	0.458	393855	0.71313792	CS
52	-0.0353	-3.63917525773	0.97	1.48	0.458	309026	0.90628106	CS
156	-5.9653	-86.4536231884	6.9	8.9	0.458	353616	3.32528268	CS
260	-21.4853	-95.8309545049	22.42	24	0.458	374979	7.90862578	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1714084500	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1713998100	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1713911700	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1713825300	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1713566100	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1713479700	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1713393300	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1713306900	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1713220500	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712961300	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712874900	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712788500	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712702100	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712615700	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712356500	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712270100	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712183700	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712097300	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1712010900	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1711665300	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1711578900	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1711492500	0.9347	0	0.00	0.9347	0.9347	0.9347	0
1711406100	0.9347	0.0071	0.77	0.92	0.9725	0.9	401446
1711146900	0.9276	0.0428	4.84	0.8774	0.9433	0.855	225996
1711060500	0.8848	-0.0201	-2.22	0.878	0.8995	0.8701	123283
1710974100	0.9049	0.0047	0.52	0.86	0.96	0.86	569305
1710887700	0.9002	0.0002	0.02	0.914	0.94	0.8812	359108
1710801300	0.9	-0.0157	-1.71	0.91	0.9112	0.878	369911
1710542100	0.9157	-0.0116	-1.25	0.9236	0.94	0.9157	150415
1710455700	0.9273	0.0173	1.90	0.9083	0.9556	0.9083	297302
1710369300	0.91	0.0125	1.39	0.883	0.914	0.8705	88804
1710282900	0.8975	-0.0124	-1.36	0.8904	0.9045	0.88	162645
1710196500	0.9099	0.0201	2.26	0.89	0.91	0.89	139014
1709940900	0.8898	-0.0126	-1.40	0.89	0.92	0.8801	134965
1709854500	0.9024	-0.007	-0.77	0.9	0.92	0.86241	158416
1709768100	0.9094	0.0282	3.20	0.8819	0.93	0.8667	79814
1709681700	0.8812	-0.0105	-1.18	0.88	0.8999	0.8799	131582
1709595300	0.8917	-0.0014	-0.16	0.9	0.9	0.864	219077
1709336100	0.8931	-0.0269	-2.92	0.93	0.94	0.88	221704
1709249700	0.92	0	0.00	0.9011	0.93	0.8828	364686
1709163300	0.92	0.005	0.55	0.9187	0.9348	0.896	418851
1709076900	0.915	0.0231	2.59	0.892	0.9194	0.87	369101
1708990500	0.8919	0.0298	3.46	0.85	0.9	0.834	668241
1708731300	0.8621	0.0111	1.30	0.84	0.8686	0.826	1118277
1708644900	0.851	-0.019	-2.18	0.8421	0.8699	0.8001	667456
1708558500	0.87	0.0461	5.60	0.8	0.879999	0.7901	853387
1708472100	0.8239	0.0238	2.97	0.8149999	0.83	0.78	487252
1708126500	0.8001	0.0801	11.13	0.7297	0.8199999	0.72	1359189
1708040100	0.72	0.015	2.13	0.7199	0.73	0.7	1311350
1707953700	0.705	-0.0017	-0.24	0.7187	0.72	0.7	241379
1707867300	0.7067	0.0127001	1.83	0.7007	0.7189	0.6959999	260083
1707780900	0.6939999	-0.0017	-0.24	0.685	0.72	0.6833	571769
1707521700	0.6957	-0.0093	-1.32	0.705	0.717	0.6951	266267
1707435300	0.705	-0.0053	-0.75	0.7044	0.72	0.6848	533822
1707348900	0.7103	0.0039	0.55	0.7199	0.7399	0.68	146758
1707262500	0.7064	0.0044	0.63	0.7	0.739	0.6859	549613
1707176100	0.702	0.0017	0.24	0.6768999	0.74	0.6768999	366955
1706916900	0.7003	0.0005	0.07	0.6901	0.72	0.6899999	260872
1706830500	0.6998	0.0298	4.45	0.66	0.715	0.66	724028
1706744100	0.67	0.0098	1.48	0.64	0.68	0.6391	218847
1706657700	0.6602	-0.0179	-2.64	0.6561	0.68	0.64	283709
1706571300	0.6781	-0.0179	-2.57	0.7025	0.7198	0.6502	520799

Homology Medicines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions