Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FHTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.23 | 0.03 | 0.48% | 6.13 | 6.3899 | 6.10 | 79,968 |
| Jun 05 2024 | 6.20 | 0.52 | 9.15% | 5.77 | 6.27 | 5.5312 | 83,492 |
| Jun 04 2024 | 5.68 | -0.52 | -8.39% | 6.09 | 6.20 | 5.61 | 80,218 |
| Jun 03 2024 | 6.20 | 0.37 | 6.35% | 6.00 | 6.39 | 5.90 | 81,754 |
| May 31 2024 | 5.83 | 0.03 | 0.52% | 5.80 | 6.129 | 5.74 | 216,234 |
| May 30 2024 | 5.80 | 0.17 | 3.02% | 5.64 | 6.01 | 5.64 | 100,840 |
| May 29 2024 | 5.63 | -0.17 | -2.93% | 5.68 | 5.92 | 5.55 | 103,473 |
| May 28 2024 | 5.80 | 0.16 | 2.84% | 5.77 | 5.85 | 5.58 | 169,776 |
| May 24 2024 | 5.64 | -0.37 | -6.16% | 6.01 | 6.14 | 5.6001 | 173,894 |
| May 23 2024 | 6.01 | -0.21 | -3.38% | 6.22 | 6.363 | 5.97 | 144,827 |
| May 22 2024 | 6.22 | 0.00 | 0.00% | 6.17 | 6.2799 | 6.00 | 153,338 |
| May 21 2024 | 6.22 | 0.22 | 3.67% | 5.96 | 6.27 | 5.96 | 66,967 |
| May 20 2024 | 6.00 | 0.49 | 8.89% | 5.61 | 6.03 | 5.61 | 188,804 |
| May 17 2024 | 5.51 | -0.30 | -5.16% | 5.86 | 6.02 | 5.47 | 60,661 |
| May 16 2024 | 5.81 | 0.52 | 9.83% | 5.28 | 5.88 | 5.28 | 70,600 |
| May 15 2024 | 5.29 | -0.38 | -6.70% | 5.82 | 5.945 | 5.22 | 79,389 |
| May 14 2024 | 5.67 | 0.00 | 0.00% | 5.82 | 5.915 | 5.33 | 85,904 |
| May 13 2024 | 5.67 | 0.11 | 1.98% | 5.63 | 6.07 | 5.52 | 59,781 |
| May 10 2024 | 5.56 | -0.38 | -6.40% | 5.99 | 6.01 | 5.11 | 146,081 |
| May 09 2024 | 5.94 | -0.04 | -0.67% | 5.93 | 6.5035 | 5.88 | 82,536 |
| May 08 2024 | 5.98 | 0.35 | 6.22% | 5.51 | 5.98 | 5.51 | 55,696 |
| May 07 2024 | 5.63 | -0.20 | -3.43% | 5.83 | 6.0343 | 5.62 | 58,265 |
| May 06 2024 | 5.83 | -0.16 | -2.67% | 6.04 | 6.29 | 5.83 | 30,420 |
| May 03 2024 | 5.99 | -0.12 | -1.96% | 6.35 | 6.5199 | 5.82 | 48,320 |
| May 02 2024 | 6.11 | 0.25 | 4.27% | 6.00 | 6.35 | 5.85 | 68,642 |
| May 01 2024 | 5.86 | 0.40 | 7.33% | 5.48 | 6.25 | 5.48 | 60,654 |
| Apr 30 2024 | 5.46 | -0.27 | -4.71% | 5.57 | 5.68 | 5.44 | 28,866 |
| Apr 29 2024 | 5.73 | 0.24 | 4.37% | 5.62 | 5.90 | 5.61 | 16,463 |
| Apr 26 2024 | 5.49 | 0.26 | 4.97% | 5.25 | 5.545 | 5.16 | 35,367 |
| Apr 25 2024 | 5.23 | 0.02 | 0.38% | 5.04 | 5.31 | 4.80 | 48,749 |
| Apr 24 2024 | 5.21 | 0.05 | 0.97% | 5.21 | 5.62 | 5.15 | 111,333 |
| Apr 23 2024 | 5.16 | 0.11 | 2.18% | 5.20 | 5.375 | 5.09 | 45,759 |
| Apr 22 2024 | 5.05 | -0.25 | -4.72% | 5.31 | 5.40 | 4.96 | 77,555 |
| Apr 19 2024 | 5.30 | -0.23 | -4.16% | 5.48 | 5.94 | 5.14 | 118,158 |
| Apr 18 2024 | 5.53 | -0.25 | -4.33% | 5.76 | 5.885 | 5.51 | 127,287 |
| Apr 17 2024 | 5.78 | -0.25 | -4.15% | 6.16 | 6.7399 | 5.7503 | 135,861 |
| Apr 16 2024 | 6.03 | -0.36 | -5.63% | 6.20 | 6.205 | 5.825 | 87,006 |
| Apr 15 2024 | 6.39 | -1.03 | -13.88% | 7.41 | 7.45 | 6.27 | 68,342 |
| Apr 12 2024 | 7.42 | -0.58 | -7.25% | 7.96 | 7.9899 | 6.97 | 95,419 |
| Apr 11 2024 | 8.00 | 0.74 | 10.19% | 7.16 | 8.05 | 7.02 | 126,284 |
| Apr 10 2024 | 7.26 | -0.22 | -2.94% | 7.18 | 7.8922 | 6.86 | 71,462 |
| Apr 09 2024 | 7.48 | 0.31 | 4.32% | 7.31 | 7.685 | 7.19 | 51,806 |
| Apr 08 2024 | 7.17 | 0.07 | 0.99% | 7.19 | 7.415 | 7.00 | 61,284 |
| Apr 05 2024 | 7.10 | 0.05 | 0.71% | 6.99 | 7.26 | 6.62 | 39,505 |
| Apr 04 2024 | 7.05 | -0.16 | -2.22% | 7.30 | 7.55 | 6.81 | 93,886 |
| Apr 03 2024 | 7.21 | 0.21 | 3.00% | 7.00 | 7.63 | 6.90 | 83,760 |
| Apr 02 2024 | 7.00 | -0.13 | -1.82% | 6.81 | 7.15 | 6.81 | 42,548 |
| Apr 01 2024 | 7.13 | 0.42 | 6.26% | 6.67 | 7.44 | 6.27 | 93,903 |
| Mar 28 2024 | 6.71 | 0.43 | 6.85% | 6.26 | 6.76 | 6.26 | 68,593 |
| Mar 27 2024 | 6.28 | 0.21 | 3.46% | 6.15 | 6.3069 | 6.02 | 54,872 |
| Mar 26 2024 | 6.07 | 0.13 | 2.19% | 6.07 | 6.27 | 6.01 | 42,901 |
| Mar 25 2024 | 5.94 | -0.42 | -6.60% | 6.41 | 6.66 | 5.85 | 99,912 |
| Mar 22 2024 | 6.36 | -0.21 | -3.20% | 6.56 | 6.7199 | 6.21 | 92,235 |
| Mar 21 2024 | 6.57 | 0.08 | 1.23% | 6.56 | 7.035 | 6.54 | 67,866 |
| Mar 20 2024 | 6.49 | 0.42 | 6.92% | 6.14 | 6.57 | 5.925 | 86,250 |
| Mar 19 2024 | 6.07 | 0.14 | 2.36% | 5.87 | 6.19 | 5.87 | 46,523 |
| Mar 18 2024 | 5.93 | 0.02 | 0.34% | 6.10 | 6.1898 | 5.80 | 80,693 |
| Mar 15 2024 | 5.91 | -0.14 | -2.31% | 6.06 | 6.24 | 5.7817 | 128,368 |
| Mar 14 2024 | 6.05 | -0.71 | -10.50% | 6.73 | 6.74 | 5.805 | 93,791 |
| Mar 13 2024 | 6.76 | 0.22 | 3.36% | 6.57 | 6.80 | 6.48 | 44,748 |
| Mar 12 2024 | 6.54 | -0.27 | -3.96% | 6.89 | 7.19 | 6.24 | 156,595 |
| Mar 11 2024 | 6.81 | 0.22 | 3.34% | 6.68 | 6.99 | 6.32 | 157,249 |
