We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.421 | 7.92843691149 | 5.31 | 5.9 | 4.8 | 63753 | 5.19801928 | CS |
| 4 | -0.939 | -14.0779610195 | 6.67 | 8.05 | 4.8 | 80764 | 6.38366303 | CS |
| 12 | 2.771 | 93.6148648649 | 2.96 | 8.44 | 2.7 | 154710 | 5.91807654 | CS |
| 26 | 2.311 | 67.5730994152 | 3.42 | 8.44 | 2.7 | 129490 | 5.25519345 | CS |
| 52 | -0.939 | -14.0779610195 | 6.67 | 9.97 | 2.7 | 107651 | 5.79336731 | CS |
| 156 | -5.599 | -49.4174757282 | 11.33 | 24.34 | 2.7 | 143826 | 11.98467407 | CS |
| 260 | -12.389 | -68.3719646799 | 18.12 | 28.265 | 2.7 | 141447 | 12.75469916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.49 | 0.26 | 4.97 | 5.25 | 5.545 | 5.16 | 35367 |
| 1714084500 | 5.23 | 0.02 | 0.38 | 4.907 | 5.3099999 | 4.8 | 46839 |
| 1713998100 | 5.21 | 0.05 | 0.97 | 5.21 | 5.62 | 5.15 | 111333 |
| 1713911700 | 5.16 | 0.11 | 2.18 | 5.2 | 5.375 | 5.09 | 45759 |
| 1713825300 | 5.05 | -0.25 | -4.72 | 5.3099999 | 5.4 | 4.96 | 77555 |
| 1713566100 | 5.3 | -0.23 | -4.16 | 5.48 | 5.94 | 5.14 | 118158 |
| 1713479700 | 5.53 | -0.25 | -4.33 | 5.76 | 5.885 | 5.51 | 127287 |
| 1713393300 | 5.78 | -0.25 | -4.15 | 6.16 | 6.7399 | 5.7503 | 135861 |
| 1713306900 | 6.03 | -0.36 | -5.63 | 6.2 | 6.2 | 5.825 | 84901 |
| 1713220500 | 6.39 | -1.03 | -13.88 | 7.41 | 7.45 | 6.2699999 | 68342 |
| 1712961300 | 7.42 | -0.58 | -7.25 | 7.96 | 7.9899 | 6.97 | 95419 |
| 1712874900 | 8 | 0.74 | 10.19 | 7.16 | 8.05 | 7.02 | 126284 |
| 1712788500 | 7.26 | -0.22 | -2.94 | 7.38 | 7.615 | 6.86 | 67506 |
| 1712702100 | 7.48 | 0.31 | 4.32 | 7.31 | 7.685 | 7.19 | 51806 |
| 1712615700 | 7.17 | 0.07 | 0.99 | 7.19 | 7.415 | 7 | 61284 |
| 1712356500 | 7.1 | 0.05 | 0.71 | 6.99 | 7.26 | 6.62 | 38964 |
| 1712270100 | 7.05 | -0.16 | -2.22 | 7.3 | 7.55 | 6.81 | 93886 |
| 1712183700 | 7.21 | 0.21 | 3.00 | 7 | 7.63 | 6.9 | 83760 |
| 1712097300 | 7 | -0.13 | -1.82 | 6.855 | 7.15 | 6.845 | 40904 |
| 1712010900 | 7.13 | 0.42 | 6.26 | 6.67 | 7.44 | 6.2699999 | 93903 |
| 1711665300 | 6.71 | 0.43 | 6.85 | 6.26 | 6.76 | 6.26 | 68593 |
| 1711578900 | 6.28 | 0.21 | 3.46 | 6.15 | 6.3069 | 6.0199999 | 54872 |
| 1711492500 | 6.07 | 0.13 | 2.19 | 6.07 | 6.2699999 | 6.01 | 42901 |
| 1711406100 | 5.94 | -0.42 | -6.60 | 6.41 | 6.66 | 5.85 | 99912 |
| 1711146900 | 6.36 | -0.21 | -3.20 | 6.5599999 | 6.7199 | 6.21 | 92235 |
| 1711060500 | 6.57 | 0.08 | 1.23 | 6.5599999 | 7.035 | 6.54 | 67866 |
| 1710974100 | 6.49 | 0.42 | 6.92 | 6.14 | 6.57 | 5.925 | 86250 |
| 1710887700 | 6.07 | 0.14 | 2.36 | 5.87 | 6.19 | 5.87 | 46523 |
| 1710801300 | 5.93 | 0.02 | 0.34 | 6.1 | 6.1898 | 5.8 | 80693 |
| 1710542100 | 5.91 | -0.14 | -2.31 | 6.0599999 | 6.24 | 5.7817 | 128121 |
| 1710455700 | 6.05 | -0.71 | -10.50 | 6.73 | 6.74 | 5.805 | 93791 |
| 1710369300 | 6.76 | 0.22 | 3.36 | 6.57 | 6.8 | 6.48 | 44748 |
| 1710282900 | 6.54 | -0.27 | -3.96 | 6.89 | 7.19 | 6.24 | 156595 |
| 1710196500 | 6.81 | 0.22 | 3.34 | 6.68 | 6.99 | 6.32 | 157249 |
| 1709940900 | 6.59 | -0.24 | -3.51 | 6.99 | 7.25 | 6.47 | 83123 |
| 1709854500 | 6.83 | 0.04 | 0.59 | 6.86 | 7.13 | 6.38 | 121738 |
| 1709768100 | 6.79 | 0.4 | 6.26 | 6.39 | 7.14 | 6.18 | 125034 |
| 1709681700 | 6.39 | -0.4 | -5.89 | 6.68 | 6.91 | 6.315 | 93755 |
| 1709595300 | 6.79 | -1.15 | -14.48 | 7.92 | 8.1634 | 6.78 | 198381 |
| 1709336100 | 7.94 | 0.21 | 2.72 | 7.76 | 8.44 | 7.64 | 132663 |
| 1709249700 | 7.73 | -0.05 | -0.64 | 8.03 | 8.125 | 7.51 | 88800 |
| 1709163300 | 7.78 | 0.58 | 8.06 | 7.12 | 7.885 | 7.1001 | 137641 |
| 1709076900 | 7.2 | -0.34 | -4.51 | 7.88 | 7.93 | 6.7201 | 183299 |
| 1708990500 | 7.54 | 1.56 | 26.09 | 5.96 | 7.58 | 5.88 | 163921 |
| 1708731300 | 5.98 | -0.11 | -1.81 | 6.09 | 6.51 | 5.88 | 119316 |
| 1708644900 | 6.09 | 0.12 | 2.01 | 5.99 | 6.32 | 5.95 | 130244 |
| 1708558500 | 5.97 | 0.06 | 1.02 | 5.84 | 6.22 | 5.8000999 | 101069 |
| 1708472100 | 5.91 | -0.61 | -9.36 | 6.47 | 6.61 | 5.8099999 | 126878 |
| 1708126500 | 6.5199999 | -0.29 | -4.26 | 6.72 | 6.78 | 6.26 | 115310 |
| 1708040100 | 6.81 | 0.06 | 0.89 | 6.79 | 7.4 | 6.72 | 221767 |
| 1707953700 | 6.75 | 0.53 | 8.52 | 6.33 | 6.77 | 5.8 | 294609 |
| 1707867300 | 6.22 | -0.01 | -0.16 | 5.9941 | 6.89 | 5.86 | 349773 |
| 1707780900 | 6.23 | 0.28 | 4.71 | 5.92 | 6.7 | 5.7 | 488092 |
| 1707521700 | 5.95 | 1.1 | 22.68 | 4.67 | 6.1099 | 4.64 | 496913 |
| 1707435300 | 4.85 | 1.73 | 55.45 | 3.57 | 5.79 | 3.5 | 1677519 |
| 1707348900 | 3.12 | -0.07 | -2.19 | 3.22 | 3.32 | 2.98 | 135282 |
| 1707262500 | 3.19 | 0.37 | 13.12 | 2.82 | 3.23 | 2.81 | 213050 |
| 1707176100 | 2.82 | -0.14 | -4.73 | 2.96 | 2.96 | 2.7 | 327722 |
| 1706916900 | 2.96 | -0.07 | -2.31 | 3 | 3.06 | 2.9 | 135574 |
| 1706830500 | 3.0299999 | -0.15 | -4.72 | 3.2 | 3.2021 | 2.94 | 225213 |
| 1706744100 | 3.18 | -0.17 | -5.07 | 3.35 | 3.59 | 3.12 | 189564 |
| 1706657700 | 3.35 | -0.4 | -10.67 | 3.72 | 3.72 | 3.27 | 206153 |
| 1706571300 | 3.75 | 0.7 | 22.95 | 3.06 | 3.78 | 3.05 | 166119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
