Futu Holdings Ltd Historical Data - FHL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Futu Holdings Ltd (FHL)
Futu Holdings Ltd (FHL) Historical

Futu Holdings Ltd (FHL)

10.73

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	10.73	0	0.00	10.73	10.73	10.73	0
1714084500	10.73	0	0.00	10.73	10.73	10.73	0
1713998100	10.73	0	0.00	10.73	10.73	10.73	0
1713911700	10.73	0	0.00	10.73	10.73	10.73	0
1713825300	10.73	0	0.00	10.73	10.73	10.73	0
1713566100	10.73	0	0.00	10.73	10.73	10.73	0
1713479700	10.73	0	0.00	10.73	10.73	10.73	0
1713393300	10.73	0	0.00	10.73	10.73	10.73	0
1713306900	10.73	0	0.00	10.73	10.73	10.73	0
1713220500	10.73	0	0.00	10.73	10.73	10.73	0
1712961300	10.73	0	0.00	10.73	10.73	10.73	0
1712874900	10.73	0	0.00	10.73	10.73	10.73	0
1712788500	10.73	0	0.00	10.73	10.73	10.73	0
1712702100	10.73	0	0.00	10.73	10.73	10.73	0
1712615700	10.73	0	0.00	10.73	10.73	10.73	0
1712356500	10.73	0	0.00	10.73	10.73	10.73	0
1712270100	10.73	0	0.00	10.73	10.73	10.73	0
1712183700	10.73	0	0.00	10.73	10.73	10.73	0
1712097300	10.73	0	0.00	10.73	10.73	10.73	0
1712010900	10.73	0	0.00	10.73	10.73	10.73	0
1711665300	10.73	0	0.00	10.73	10.73	10.73	0
1711578900	10.73	0	0.00	10.73	10.73	10.73	0
1711492500	10.73	0	0.00	10.73	10.73	10.73	0
1711406100	10.73	0	0.00	10.73	10.73	10.73	0
1711146900	10.73	0	0.00	10.73	10.73	10.73	0
1711060500	10.73	0	0.00	10.73	10.73	10.73	0
1710974100	10.73	0	0.00	10.73	10.73	10.73	0
1710887700	10.73	0	0.00	10.73	10.73	10.73	0
1710801300	10.73	0	0.00	10.73	10.73	10.73	0
1710542100	10.73	0	0.00	10.73	10.73	10.73	0
1710455700	10.73	0	0.00	10.73	10.73	10.73	0
1710369300	10.73	0	0.00	10.73	10.73	10.73	0
1710282900	10.73	0	0.00	10.73	10.73	10.73	0
1710196500	10.73	0	0.00	10.73	10.73	10.73	0
1709940900	10.73	0	0.00	10.73	10.73	10.73	0
1709854500	10.73	0	0.00	10.73	10.73	10.73	0
1709768100	10.73	0	0.00	10.73	10.73	10.73	0
1709681700	10.73	0	0.00	10.73	10.73	10.73	0
1709595300	10.73	0	0.00	10.73	10.73	10.73	0
1709336100	10.73	0	0.00	10.73	10.73	10.73	0
1709249700	10.73	0	0.00	10.73	10.73	10.73	0
1709163300	10.73	0	0.00	10.73	10.73	10.73	0
1709076900	10.73	0	0.00	10.73	10.73	10.73	0
1708990500	10.73	0	0.00	10.73	10.73	10.73	0
1708731300	10.73	0	0.00	10.73	10.73	10.73	0
1708644900	10.73	0	0.00	10.73	10.73	10.73	0
1708558500	10.73	0	0.00	10.73	10.73	10.73	0
1708472100	10.73	0	0.00	10.73	10.73	10.73	0
1708126500	10.73	0	0.00	10.73	10.73	10.73	0
1708040100	10.73	0	0.00	10.73	10.73	10.73	0
1707953700	10.73	0	0.00	10.73	10.73	10.73	0
1707867300	10.73	0	0.00	10.73	10.73	10.73	0
1707780900	10.73	0	0.00	10.73	10.73	10.73	0
1707521700	10.73	0	0.00	10.73	10.73	10.73	0
1707435300	10.73	0	0.00	10.73	10.73	10.73	0
1707348900	10.73	0	0.00	10.73	10.73	10.73	0
1707262500	10.73	0	0.00	10.73	10.73	10.73	0
1707176100	10.73	0	0.00	10.73	10.73	10.73	0
1706916900	10.73	0	0.00	10.73	10.73	10.73	0
1706830500	10.73	0	0.00	10.73	10.73	10.73	0
1706744100	10.73	0	0.00	10.73	10.73	10.73	0
1706657700	10.73	0	0.00	10.73	10.73	10.73	0
1706571300	10.73	0	0.00	10.73	10.73	10.73	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions