We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.88 | 9.60 | 10.60 | 3.28 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
16.88 | 8.60 | 9.60 | 6.80 | 9.10 | 0.00 | 0.00 % | 0 | 40 | - |
17.88 | 7.30 | 8.70 | 7.00 | 8.00 | 0.00 | 0.00 % | 0 | 6 | - |
18.88 | 6.30 | 7.70 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
19.88 | 5.70 | 6.50 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 14 | - |
20.88 | 4.40 | 5.70 | 2.80 | 5.05 | 0.00 | 0.00 % | 0 | 52 | - |
21.88 | 3.50 | 4.80 | 3.60 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
22.88 | 2.50 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 24 | - |
23.88 | 1.90 | 3.00 | 2.80 | 2.45 | 1.15 | 69.70 % | 4 | 20 | 6/06/2024 |
24.88 | 1.25 | 2.30 | 1.65 | 1.775 | 0.00 | 0.00 % | 0 | 32 | - |
25.88 | 0.85 | 1.35 | 0.95 | 1.10 | -0.10 | -9.52 % | 19 | 91 | 6/06/2024 |
26.88 | 0.50 | 1.05 | 1.05 | 0.775 | 0.45 | 75.00 % | 30 | 315 | 6/06/2024 |
27.88 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 48 | - |
28.88 | 0.05 | 0.50 | 0.08 | 0.275 | -0.17 | -68.00 % | 2 | 50 | 6/06/2024 |
29.88 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 58 | - |
30.88 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 186 | - |
54.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.88 | 0.60 | 5.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
16.88 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 38 | - |
17.88 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
18.88 | 0.19 | 5.00 | 0.19 | 2.595 | 0.00 | 0.00 % | 0 | 10 | - |
19.88 | 0.05 | 0.30 | 0.05 | 0.175 | -0.10 | -66.67 % | 1 | 128 | 6/06/2024 |
20.88 | 3.74 | 5.00 | 3.74 | 4.37 | 0.00 | 0.00 % | 0 | 3 | - |
21.88 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
22.88 | 0.55 | 0.75 | 0.75 | 0.65 | 0.20 | 36.36 % | 1 | 37 | 6/06/2024 |
23.88 | 0.15 | 2.50 | 0.40 | 1.325 | -0.85 | -68.00 % | 2 | 25 | 6/06/2024 |
24.88 | 0.40 | 0.55 | 1.50 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
25.88 | 0.50 | 5.00 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 9 | - |
26.88 | 1.35 | 3.00 | 6.90 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
27.88 | 1.70 | 6.70 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
28.88 | 2.40 | 7.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.88 | 3.30 | 8.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.88 | 4.00 | 9.00 | 11.10 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
54.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions