Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EVgo Inc (EVGO)
EVgo Inc (EVGO) Historical

EVGO EVgo Inc

2.09

0.04 (1.95%)

Jun 15 2024 - Closed

Delayed by 15 minutes

EVGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.04	-0.01	-0.49%	2.05	2.09	2.02	2,156,600
Jun 13 2024	2.05	-0.10	-4.65%	2.23	2.23	2.03	2,374,646
Jun 12 2024	2.15	0.01	0.47%	2.18	2.305	2.11	3,883,965
Jun 11 2024	2.14	0.03	1.42%	2.07	2.16	2.03	1,617,628
Jun 10 2024	2.11	0.07	3.43%	2.04	2.125	2.01	1,757,104
Jun 07 2024	2.04	-0.09	-4.23%	2.10	2.13	2.02	1,621,373
Jun 06 2024	2.13	-0.02	-0.93%	2.13	2.19	2.08	1,657,504
Jun 05 2024	2.15	0.21	10.82%	1.96	2.15	1.94	3,296,827
Jun 04 2024	1.94	-0.01	-0.51%	1.95	1.985	1.92	1,412,980
Jun 03 2024	1.95	-0.08	-3.94%	2.05	2.0999	1.92	3,085,237
May 31 2024	2.03	-0.05	-2.40%	2.08	2.1399	1.98	2,761,905
May 30 2024	2.08	0.03	1.46%	2.05	2.11	2.03	1,779,064
May 29 2024	2.05	-0.03	-1.44%	2.03	2.08	2.02	1,785,267
May 28 2024	2.08	-0.06	-2.80%	2.15	2.19	2.01	2,043,169
May 24 2024	2.14	0.04	1.90%	2.10	2.16	2.09	2,242,419
May 23 2024	2.10	-0.13	-5.83%	2.24	2.24	2.06	3,248,905
May 22 2024	2.23	0.06	2.76%	2.1301	2.32	2.13	3,445,297
May 21 2024	2.17	0.09	4.33%	2.07	2.20	2.03	2,571,148
May 20 2024	2.08	-0.20	-8.77%	2.26	2.30	2.03	4,935,593
May 17 2024	2.28	-0.09	-3.80%	2.35	2.37	2.26	2,410,273
May 16 2024	2.37	0.01	0.42%	2.33	2.37	2.24	4,023,336
May 15 2024	2.36	0.09	3.96%	2.40	2.50	2.26	5,337,058
May 14 2024	2.27	0.32	16.41%	2.08	2.34	2.08	9,032,026
May 13 2024	1.95	0.09	4.84%	1.86	2.04	1.86	3,564,609
May 10 2024	1.86	-0.13	-6.53%	1.99	2.03	1.80	4,080,880
May 09 2024	1.99	0.24	13.71%	1.85	2.00	1.78	5,462,201
May 08 2024	1.75	-0.04	-2.23%	1.79	1.79	1.73	2,733,227
May 07 2024	1.79	-0.21	-10.50%	2.08	2.08	1.75	8,750,476
May 06 2024	2.00	0.01	0.50%	2.00	2.04	1.93	5,669,018
May 03 2024	1.99	0.10	5.29%	1.95	2.01	1.91	4,003,517
May 02 2024	1.89	-0.01	-0.53%	1.98	2.02	1.83	3,644,017
May 01 2024	1.90	0.09	4.97%	1.84	2.01	1.81	3,212,087
Apr 30 2024	1.81	-0.02	-1.09%	1.82	1.835	1.765	1,447,768
Apr 29 2024	1.83	0.02	1.10%	1.83	1.87	1.795	2,064,147
Apr 26 2024	1.81	0.10	5.85%	1.75	1.83	1.72	2,263,810
Apr 25 2024	1.71	-0.01	-0.58%	1.69	1.72	1.65	2,434,667
Apr 24 2024	1.72	-0.03	-1.71%	1.78	1.83	1.71	2,288,830
Apr 23 2024	1.75	0.01	0.57%	1.75	1.8451	1.70	3,100,103
Apr 22 2024	1.74	0.01	0.58%	1.75	1.78	1.66	3,291,071
Apr 19 2024	1.73	-0.03	-1.70%	1.76	1.79	1.70	2,339,235
Apr 18 2024	1.76	-0.04	-2.22%	1.82	1.85	1.76	2,286,397
Apr 17 2024	1.80	-0.08	-4.26%	1.91	1.91	1.80	2,269,485
Apr 16 2024	1.88	-0.01	-0.53%	1.88	1.91	1.82	1,630,321
Apr 15 2024	1.89	-0.06	-3.08%	1.98	1.99	1.88	2,919,847
Apr 12 2024	1.95	-0.11	-5.34%	2.05	2.08	1.95	2,599,181
Apr 11 2024	2.06	-0.02	-0.96%	2.09	2.13	2.04	2,330,743
Apr 10 2024	2.08	-0.10	-4.59%	2.10	2.11	2.04	2,398,152
Apr 09 2024	2.18	0.07	3.32%	2.14	2.22	2.105	2,414,113
Apr 08 2024	2.11	-0.03	-1.40%	2.16	2.19	2.09	2,421,296
Apr 05 2024	2.14	-0.05	-2.28%	2.19	2.19	2.11	1,950,274
Apr 04 2024	2.19	-0.02	-0.90%	2.24	2.295	2.18	2,651,615
Apr 03 2024	2.21	0.00	0.00%	2.21	2.25	2.16	2,141,183
Apr 02 2024	2.21	-0.20	-8.30%	2.32	2.3399	2.21	3,123,072
Apr 01 2024	2.41	-0.10	-3.98%	2.535	2.55	2.38	1,890,397
Mar 28 2024	2.51	0.04	1.62%	2.45	2.62	2.44	2,466,978
Mar 27 2024	2.47	0.21	9.29%	2.30	2.47	2.235	6,106,783
Mar 26 2024	2.26	-0.05	-2.16%	2.35	2.36	2.25	2,659,669
Mar 25 2024	2.31	0.03	1.32%	2.31	2.48	2.29	2,412,138
Mar 22 2024	2.28	-0.15	-6.17%	2.44	2.44	2.27	2,709,290
Mar 21 2024	2.43	-0.03	-1.22%	2.49	2.56	2.42	1,724,512
Mar 20 2024	2.46	0.11	4.68%	2.36	2.50	2.305	2,117,358
Mar 19 2024	2.35	-0.06	-2.49%	2.42	2.455	2.335	1,546,102
Mar 18 2024	2.41	-0.09	-3.60%	2.50	2.50	2.40	1,772,322

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions