ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVGO EVgo Inc

2.09
0.04 (1.95%)
Jun 15 2024 - Closed
Delayed by 15 minutes

EVGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.04 -0.01 -0.49% 2.05 2.09 2.02 2,156,600
Jun 13 2024 2.05 -0.10 -4.65% 2.23 2.23 2.03 2,374,646
Jun 12 2024 2.15 0.01 0.47% 2.18 2.305 2.11 3,628,074
Jun 11 2024 2.14 0.03 1.42% 2.07 2.16 2.03 1,617,628
Jun 10 2024 2.11 0.07 3.43% 2.04 2.125 2.01 1,751,931
Jun 07 2024 2.04 -0.09 -4.23% 2.07 2.13 2.02 1,548,353
Jun 06 2024 2.13 -0.02 -0.93% 2.13 2.19 2.08 1,657,504
Jun 05 2024 2.15 0.21 10.82% 1.96 2.15 1.94 3,296,827
Jun 04 2024 1.94 -0.01 -0.51% 1.95 1.985 1.92 1,412,980
Jun 03 2024 1.95 -0.08 -3.94% 2.05 2.0999 1.92 3,085,237
May 31 2024 2.03 -0.05 -2.40% 2.08 2.1399 1.98 2,761,905
May 30 2024 2.08 0.03 1.46% 2.05 2.11 2.03 1,779,064
May 29 2024 2.05 -0.03 -1.44% 2.03 2.08 2.02 1,785,267
May 28 2024 2.08 -0.06 -2.80% 2.15 2.19 2.01 2,043,169
May 24 2024 2.14 0.04 1.90% 2.10 2.16 2.09 2,242,419
May 23 2024 2.10 -0.13 -5.83% 2.24 2.24 2.06 3,114,296
May 22 2024 2.23 0.06 2.76% 2.1301 2.32 2.13 3,445,297
May 21 2024 2.17 0.09 4.33% 2.07 2.20 2.03 2,571,148
May 20 2024 2.08 -0.20 -8.77% 2.26 2.30 2.03 4,935,593
May 17 2024 2.28 -0.09 -3.80% 2.35 2.37 2.26 2,410,273
May 16 2024 2.37 0.01 0.42% 2.33 2.37 2.24 4,023,336
May 15 2024 2.36 0.09 3.96% 2.40 2.50 2.26 5,337,058
May 14 2024 2.27 0.32 16.41% 2.08 2.34 2.08 9,032,026
May 13 2024 1.95 0.09 4.84% 1.86 2.04 1.86 3,564,609
May 10 2024 1.86 -0.13 -6.53% 1.99 2.03 1.80 4,080,880
May 09 2024 1.99 0.24 13.71% 1.85 2.00 1.78 5,462,201
May 08 2024 1.75 -0.04 -2.23% 1.79 1.79 1.73 2,733,227
May 07 2024 1.79 -0.21 -10.50% 2.08 2.08 1.75 8,750,476
May 06 2024 2.00 0.01 0.50% 2.00 2.04 1.93 5,669,018
May 03 2024 1.99 0.10 5.29% 1.95 2.01 1.91 4,003,517
May 02 2024 1.89 -0.01 -0.53% 1.98 2.02 1.83 3,644,017
May 01 2024 1.90 0.09 4.97% 1.84 2.01 1.81 3,212,087
Apr 30 2024 1.81 -0.02 -1.09% 1.82 1.835 1.765 1,447,768
Apr 29 2024 1.83 0.02 1.10% 1.83 1.87 1.795 2,064,147
Apr 26 2024 1.81 0.10 5.85% 1.75 1.83 1.72 2,263,810
Apr 25 2024 1.71 -0.01 -0.58% 1.675 1.72 1.65 2,347,467
Apr 24 2024 1.72 -0.03 -1.71% 1.78 1.83 1.71 2,288,830
Apr 23 2024 1.75 0.01 0.57% 1.75 1.8451 1.70 3,100,103
Apr 22 2024 1.74 0.01 0.58% 1.75 1.78 1.66 3,291,071
Apr 19 2024 1.73 -0.03 -1.70% 1.76 1.79 1.70 2,339,235
Apr 18 2024 1.76 -0.04 -2.22% 1.82 1.85 1.76 2,286,397
Apr 17 2024 1.80 -0.08 -4.26% 1.91 1.91 1.80 2,269,485
Apr 16 2024 1.88 -0.01 -0.53% 1.86 1.91 1.85 1,368,287
Apr 15 2024 1.89 -0.06 -3.08% 1.98 1.99 1.88 2,919,847
Apr 12 2024 1.95 -0.11 -5.34% 2.05 2.08 1.95 2,599,181
Apr 11 2024 2.06 -0.02 -0.96% 2.09 2.13 2.04 2,330,743
Apr 10 2024 2.08 -0.10 -4.59% 2.10 2.10 2.04 2,288,850
Apr 09 2024 2.18 0.07 3.32% 2.14 2.22 2.105 2,414,113
Apr 08 2024 2.11 -0.03 -1.40% 2.16 2.19 2.09 2,421,296
Apr 05 2024 2.14 -0.05 -2.28% 2.19 2.19 2.11 1,860,974
Apr 04 2024 2.19 -0.02 -0.90% 2.24 2.295 2.18 2,651,615
Apr 03 2024 2.21 0.00 0.00% 2.21 2.25 2.16 2,141,183
Apr 02 2024 2.21 -0.20 -8.30% 2.2986 2.31 2.21 2,956,891
Apr 01 2024 2.41 -0.10 -3.98% 2.535 2.55 2.38 1,890,397
Mar 28 2024 2.51 0.04 1.62% 2.45 2.62 2.44 2,466,978
Mar 27 2024 2.47 0.21 9.29% 2.30 2.47 2.235 6,106,783
Mar 26 2024 2.26 -0.05 -2.16% 2.35 2.36 2.25 2,659,669
Mar 25 2024 2.31 0.03 1.32% 2.31 2.48 2.29 2,412,138
Mar 22 2024 2.28 -0.15 -6.17% 2.44 2.44 2.27 2,709,290
Mar 21 2024 2.43 -0.03 -1.22% 2.49 2.56 2.42 1,724,512
Mar 20 2024 2.46 0.11 4.68% 2.36 2.50 2.305 2,117,358
Mar 19 2024 2.35 -0.06 -2.49% 2.42 2.455 2.335 1,546,102
Mar 18 2024 2.41 -0.09 -3.60% 2.50 2.50 2.40 1,772,322