We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.11363636364 | 1.76 | 1.8451 | 1.65 | 2673341 | 1.73187594 | CS |
| 4 | -0.685 | -27.0216962525 | 2.535 | 2.55 | 1.65 | 2408735 | 1.96573726 | CS |
| 12 | -0.36 | -16.2895927602 | 2.21 | 3.37 | 1.65 | 2859530 | 2.39751389 | CS |
| 26 | -0.35 | -15.9090909091 | 2.2 | 3.83 | 1.65 | 2893865 | 2.66477037 | CS |
| 52 | -3.97 | -68.2130584192 | 5.82 | 6.48 | 1.65 | 3286671 | 3.47463033 | CS |
| 156 | -13.15 | -87.6666666667 | 15 | 19.5888 | 1.65 | 3419163 | 8.0018879 | CS |
| 260 | -13.15 | -87.6666666667 | 15 | 19.5888 | 1.65 | 3419163 | 8.0018879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.81 | 0.1 | 5.85 | 1.75 | 1.83 | 1.72 | 2263810 |
| 1714084500 | 1.71 | -0.01 | -0.58 | 1.69 | 1.72 | 1.65 | 2434667 |
| 1713998100 | 1.72 | -0.03 | -1.71 | 1.78 | 1.83 | 1.71 | 2288830 |
| 1713911700 | 1.75 | 0.01 | 0.57 | 1.75 | 1.8451 | 1.7 | 3100103 |
| 1713825300 | 1.74 | 0.01 | 0.58 | 1.75 | 1.78 | 1.66 | 3291071 |
| 1713566100 | 1.73 | -0.03 | -1.70 | 1.76 | 1.79 | 1.7 | 2339235 |
| 1713479700 | 1.76 | -0.04 | -2.22 | 1.82 | 1.85 | 1.76 | 2286397 |
| 1713393300 | 1.8 | -0.08 | -4.26 | 1.91 | 1.91 | 1.8 | 2269485 |
| 1713306900 | 1.88 | -0.01 | -0.53 | 1.88 | 1.91 | 1.82 | 1630321 |
| 1713220500 | 1.89 | -0.06 | -3.08 | 1.98 | 1.99 | 1.88 | 2919847 |
| 1712961300 | 1.95 | -0.11 | -5.34 | 2.05 | 2.08 | 1.95 | 2599181 |
| 1712874900 | 2.06 | -0.02 | -0.96 | 2.09 | 2.13 | 2.04 | 2330743 |
| 1712788500 | 2.08 | -0.1 | -4.59 | 2.1 | 2.11 | 2.04 | 2398152 |
| 1712702100 | 2.18 | 0.07 | 3.32 | 2.14 | 2.22 | 2.105 | 2414113 |
| 1712615700 | 2.11 | -0.03 | -1.40 | 2.16 | 2.19 | 2.09 | 2421296 |
| 1712356500 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.11 | 1950274 |
| 1712270100 | 2.19 | -0.02 | -0.90 | 2.24 | 2.295 | 2.18 | 2651615 |
| 1712183700 | 2.21 | 0 | 0.00 | 2.21 | 2.25 | 2.16 | 2141183 |
| 1712097300 | 2.21 | -0.2 | -8.30 | 2.32 | 2.3399 | 2.21 | 3123072 |
| 1712010900 | 2.41 | -0.1 | -3.98 | 2.535 | 2.55 | 2.38 | 1890397 |
| 1711665300 | 2.5099999 | 0.04 | 1.62 | 2.45 | 2.62 | 2.44 | 2466978 |
| 1711578900 | 2.47 | 0.21 | 9.29 | 2.3 | 2.47 | 2.235 | 6106783 |
| 1711492500 | 2.2599999 | -0.05 | -2.16 | 2.35 | 2.36 | 2.25 | 2659669 |
| 1711406100 | 2.31 | 0.03 | 1.32 | 2.31 | 2.48 | 2.29 | 2412138 |
| 1711146900 | 2.2799999 | -0.15 | -6.17 | 2.44 | 2.44 | 2.27 | 2709290 |
| 1711060500 | 2.43 | -0.03 | -1.22 | 2.49 | 2.56 | 2.42 | 1724512 |
| 1710974100 | 2.46 | 0.11 | 4.68 | 2.36 | 2.5 | 2.305 | 2117358 |
| 1710887700 | 2.35 | -0.06 | -2.49 | 2.42 | 2.455 | 2.335 | 1546102 |
| 1710801300 | 2.41 | -0.09 | -3.60 | 2.5 | 2.5 | 2.4 | 1772322 |
| 1710542100 | 2.5 | 0.03 | 1.21 | 2.47 | 2.52 | 2.41 | 2574544 |
| 1710455700 | 2.47 | -0.19 | -7.14 | 2.64 | 2.65 | 2.44 | 3058571 |
| 1710369300 | 2.66 | -0.02 | -0.75 | 2.67 | 2.816 | 2.63 | 1563310 |
| 1710282900 | 2.68 | -0.06 | -2.19 | 2.74 | 2.75 | 2.62 | 2608951 |
| 1710196500 | 2.74 | -0.16 | -5.52 | 2.9 | 2.95 | 2.66 | 3172435 |
| 1709940900 | 2.9 | 0.12 | 4.32 | 2.8 | 3.12 | 2.79 | 4827570 |
| 1709854500 | 2.7799999 | -0.24 | -7.95 | 3.08 | 3.15 | 2.7599999 | 5247596 |
| 1709768100 | 3.02 | 0.24 | 8.63 | 3 | 3.37 | 3 | 12891239 |
| 1709681700 | 2.7799999 | -0.07 | -2.46 | 2.8 | 2.87 | 2.69 | 3704938 |
| 1709595300 | 2.85 | -0.01 | -0.35 | 2.91 | 2.965 | 2.8 | 2690793 |
| 1709336100 | 2.86 | -0.1 | -3.38 | 2.95 | 2.95 | 2.79 | 2332676 |
| 1709249700 | 2.96 | 0.23 | 8.42 | 2.8 | 2.99 | 2.7799999 | 4875450 |
| 1709163300 | 2.73 | 0.05 | 1.87 | 2.62 | 2.7599999 | 2.59 | 1752221 |
| 1709076900 | 2.68 | 0.14 | 5.51 | 2.57 | 2.7 | 2.5211 | 2002764 |
| 1708990500 | 2.54 | 0.15 | 6.28 | 2.41 | 2.545 | 2.35 | 1831398 |
| 1708731300 | 2.39 | 0.02 | 0.84 | 2.36 | 2.44 | 2.295 | 1659694 |
| 1708644900 | 2.37 | -0.04 | -1.66 | 2.46 | 2.47 | 2.34 | 2187391 |
| 1708558500 | 2.41 | -0.1 | -3.98 | 2.47 | 2.5198999 | 2.37 | 2087681 |
| 1708472100 | 2.5099999 | -0.08 | -3.09 | 2.57 | 2.585 | 2.48 | 1335510 |
| 1708126500 | 2.59 | -0.07 | -2.63 | 2.62 | 2.6549999 | 2.49 | 2301584 |
| 1708040100 | 2.66 | 0.03 | 1.14 | 2.65 | 2.69 | 2.5299999 | 2485404 |
| 1707953700 | 2.63 | 0.36 | 15.60 | 2.46 | 2.65 | 2.45 | 3580350 |
| 1707867300 | 2.275 | -0.26 | -10.08 | 2.35 | 2.38 | 2.27 | 2027651 |
| 1707780900 | 2.5299999 | 0.22 | 9.52 | 2.31 | 2.62 | 2.31 | 4281035 |
| 1707521700 | 2.31 | 0.11 | 5.00 | 2.24 | 2.34 | 2.22 | 2114373 |
| 1707435300 | 2.2 | 0.13 | 6.28 | 2.07 | 2.22 | 2.045 | 2357402 |
| 1707348900 | 2.07 | -0.09 | -4.17 | 2.17 | 2.2 | 2.02 | 2649342 |
| 1707262500 | 2.16 | 0.2 | 10.20 | 1.97 | 2.17 | 1.93 | 3674850 |
| 1707176100 | 1.96 | -0.16 | -7.55 | 2.09 | 2.11 | 1.955 | 4139371 |
| 1706916900 | 2.12 | -0.14 | -6.19 | 2.21 | 2.21 | 2.0299999 | 4972436 |
| 1706830500 | 2.2599999 | -0.03 | -1.31 | 2.34 | 2.38 | 2.21 | 2657382 |
| 1706744100 | 2.29 | -0.12 | -4.98 | 2.42 | 2.46 | 2.29 | 2910763 |
| 1706657700 | 2.41 | -0.16 | -6.23 | 2.56 | 2.56 | 2.4 | 2746432 |
| 1706571300 | 2.57 | 0.05 | 1.98 | 2.5099999 | 2.63 | 2.4607 | 3182790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
