ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EVgo Inc

EVgo Inc (EVGO)

2.03
0.07
(3.57%)
Closed June 22 4:00PM
2.0109
-0.0191
(-0.94%)
After Hours: 7:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0391-1.907317073172.052.121.9521141672.02859816CS
4-0.0891-4.242857142862.12.3051.9222097642.06764355CS
12-0.5241-20.6745562132.5352.551.6529500902.02647195CS
26-1.5291-43.19491525423.543.831.6528838472.3710031CS
52-2.2291-52.57311320754.245.951.6530789413.06928061CS
156-12.9891-86.5941519.58881.6534077637.70962571CS
260-12.9891-86.5941519.58881.6534077637.70962571CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093002.02999990.073.571.982.041.953749441
17189229001.96-0.08-3.922.042.051.952691788
17187501002.04-0.06-2.862.072.122.02999991626256
17186637002.10.062.942.00999992.121982024
17184045002.04-0.01-0.492.052.092.022156600
17183181002.05-0.1-4.652.232.232.02999992374646
17182317002.150.010.472.182.3052.113628074
17181453002.140.031.422.072.162.02999991617628
17180589002.110.073.432.042.1252.00999991751931
17177997002.04-0.09-4.232.072.132.021548353
17177133002.13-0.02-0.932.132.192.081657504
17176269002.150.2110.821.962.151.943296827
17175405001.94-0.01-0.511.951.9851.921412980
17174541001.95-0.08-3.942.052.09991.923085237
17171949002.0299999-0.05-2.402.082.13991.982761905
17171085002.080.031.462.052.112.02999991779064
17170221002.05-0.03-1.442.02999992.082.021785267
17169357002.08-0.06-2.802.152.192.00999992043169
17165901002.140.041.902.12.162.092242419
17165037002.1-0.13-5.832.242.242.063114296
17164173002.230.062.762.13012.322.133445297
17163309002.170.094.332.072.22.02999992571148
17162445002.08-0.2-8.772.25999992.32.02999994935593
17159853002.2799999-0.09-3.802.352.372.25999992410273
17158989002.370.010.422.332.372.244023336
17158125002.360.093.962.42.52.25999995337058
17157261002.270.3216.412.082.342.089032026
17156397001.950.094.841.862.041.863564609
17153805001.86-0.13-6.531.992.02999991.84080880
17152941001.990.2413.711.8521.785462201
17152077001.75-0.04-2.231.791.791.732733227
17151213001.79-0.21-10.502.082.081.758750476
171503490020.010.5022.041.935669018
17147757001.990.15.291.952.00999991.914003517
17146893001.89-0.01-0.531.982.021.833644017
17146029001.90.094.971.842.00999991.813212087
17145165001.81-0.02-1.091.821.8351.7651447768
17144301001.830.021.101.831.871.7952064147
17141709001.810.15.851.751.831.722263810
17140845001.71-0.01-0.581.6751.721.652347467
17139981001.72-0.03-1.711.781.831.712288830
17139117001.750.010.571.751.84511.73100103
17138253001.740.010.581.751.781.663291071
17135661001.73-0.03-1.701.761.791.72339235
17134797001.76-0.04-2.221.821.851.762286397
17133933001.8-0.08-4.261.911.911.82269485
17133069001.88-0.01-0.531.861.911.851368287
17132205001.89-0.06-3.081.981.991.882919847
17129613001.95-0.11-5.342.052.081.952599181
17128749002.06-0.02-0.962.092.132.042330743
17127885002.08-0.1-4.592.12.12.042288850
17127021002.180.073.322.142.222.1052414113
17126157002.11-0.03-1.402.162.192.092421296
17123565002.14-0.05-2.282.192.192.111860974
17122701002.19-0.02-0.902.242.2952.182651615
17121837002.2100.002.212.252.162141183
17120973002.21-0.2-8.302.29862.312.212956891
17120109002.41-0.1-3.982.5352.552.381890397
17116653002.50999990.041.622.452.622.442466978
17115789002.470.219.292.32.472.2356106783
17114925002.2599999-0.05-2.162.352.362.252659669
17114061002.310.031.322.312.482.292412138
17111469002.2799999-0.15-6.172.442.442.272709290

Your Recent History

Delayed Upgrade Clock