ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,220.00
-0.20%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
0.00%
Bitcoin
64,261.22
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Euda Health Holdings Ltd (EUDAW)

  7. Euda Health Holdings Ltd (EUDAW) Historical

EUDAW Euda Health Holdings Ltd

0.185
0.02999 (19.35%)
Jun 21 2024 - Closed
Delayed by 15 minutes

EUDAW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.185 0.02999 19.35% 0.185 0.185 0.17 8,500
Jun 20 2024 0.15501 -0.06499 -29.54% 0.15501 0.15501 0.15501 132
Jun 18 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Jun 17 2024 0.22 -0.005 -2.22% 0.22 0.22 0.22 607
Jun 14 2024 0.225 0.00 0.00% 0.1602 0.225 0.1602 14
Jun 13 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Jun 12 2024 0.225 0.005 2.27% 0.219899 0.225 0.2178 4,300
Jun 11 2024 0.22 0.00 0.00% 0.22 0.22 0.22 69
Jun 10 2024 0.22 0.00 0.00% 0.18 0.22 0.18 12
Jun 07 2024 0.22 0.015 7.32% 0.205 0.25 0.195 7,945
Jun 06 2024 0.205 0.00 0.00% 0.212 0.212 0.205 100
Jun 05 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Jun 04 2024 0.205 0.00 0.00% 0.205 0.205 0.205 9
Jun 03 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
May 31 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
May 30 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
May 29 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
May 28 2024 0.205 0.00 0.00% 0.1602 0.205 0.1602 289
May 24 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
May 23 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
May 22 2024 0.205 0.00 0.00% 0.205 0.205 0.205 1
May 21 2024 0.205 -0.0085 -3.98% 0.22 0.22 0.2025 467
May 20 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 6
May 17 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 10
May 16 2024 0.2135 0.00 0.00% 0.1602 0.2135 0.1602 41
May 15 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 0
May 14 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 0
May 13 2024 0.2135 0.00 0.00% 0.1602 0.2135 0.1602 6
May 10 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 0
May 09 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 0
May 08 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 0
May 07 2024 0.2135 0.00 0.00% 0.1602 0.2135 0.1602 0
May 06 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 0
May 03 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 0
May 02 2024 0.2135 0.00 0.00% 0.2135 0.2135 0.2135 11
May 01 2024 0.2135 0.00 0.00% 0.18 0.2135 0.18 88
Apr 30 2024 0.2135 -0.0565 -20.93% 0.24 0.24 0.2114 3,209
Apr 29 2024 0.27 0.00 0.00% 0.27 0.27 0.27 12
Apr 26 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 25 2024 0.27 0.00 0.00% 0.24 0.27 0.24 2
Apr 24 2024 0.27 0.00 0.00% 0.20 0.27 0.1752 37
Apr 23 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 22 2024 0.27 0.00 0.00% 0.27 0.27 0.27 24
Apr 19 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 18 2024 0.27 0.00 0.00% 0.20 0.27 0.20 11
Apr 17 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 16 2024 0.27 0.00 0.00% 0.27 0.27 0.27 60
Apr 15 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 12 2024 0.27 0.00 0.00% 0.27 0.27 0.27 28
Apr 11 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 10 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 09 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 08 2024 0.27 0.00 0.00% 0.22 0.27 0.22 90
Apr 05 2024 0.27 0.00 0.00% 0.2798 0.2798 0.27 1,268
Apr 04 2024 0.27 0.00 0.00% 0.230001 0.27 0.230001 1,269
Apr 03 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 02 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 01 2024 0.27 -0.0025 -0.92% 0.2101 0.29 0.19 18,246
Mar 28 2024 0.2725 0.0475 21.11% 0.23 0.287 0.21 12,405
Mar 27 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Mar 26 2024 0.225 -0.055 -19.64% 0.21 0.225 0.1602 8,183
Mar 25 2024 0.28 -0.005 -1.75% 0.29 0.29 0.207 3,620

Your Recent History

NASDAQ
EUDAW
Euda Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved