We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716503700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1716417300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1 |
| 1716330900 | 0.2049999 | -0.0085 | -3.98 | 0.22 | 0.22 | 0.2025 | 467 |
| 1716244500 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 6 |
| 1715985300 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 10 |
| 1715898900 | 0.2135 | 0 | 0.00 | 0.1602 | 0.2135 | 0.1602 | 41 |
| 1715812500 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715726100 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715639700 | 0.2135 | 0 | 0.00 | 0.1602 | 0.2135 | 0.1602 | 6 |
| 1715380500 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715294100 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715207700 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1715121300 | 0.2135 | 0 | 0.00 | 0.1602 | 0.2135 | 0.1602 | 0 |
| 1715034900 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1714775700 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1714689300 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 11 |
| 1714602900 | 0.2135 | 0 | 0.00 | 0.18 | 0.2135 | 0.18 | 88 |
| 1714516500 | 0.2135 | -0.0565 | -20.93 | 0.24 | 0.24 | 0.2114 | 3209 |
| 1714430100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12 |
| 1714170900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714084500 | 0.27 | 0 | 0.00 | 0.24 | 0.27 | 0.24 | 2 |
| 1713998100 | 0.27 | 0 | 0.00 | 0.2 | 0.27 | 0.1752 | 37 |
| 1713911700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713825300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 24 |
| 1713566100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713479700 | 0.27 | 0 | 0.00 | 0.2 | 0.27 | 0.2 | 11 |
| 1713393300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713306900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 60 |
| 1713220500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712961300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 28 |
| 1712874900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712788500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712702100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712615700 | 0.27 | 0 | 0.00 | 0.22 | 0.27 | 0.22 | 90 |
| 1712356500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1168 |
| 1712270100 | 0.27 | 0 | 0.00 | 0.230001 | 0.27 | 0.230001 | 1269 |
| 1712183700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712097300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712010900 | 0.27 | -0.0025 | -0.92 | 0.2101 | 0.29 | 0.19 | 18246 |
| 1711665300 | 0.2725 | 0.0475 | 21.11 | 0.23 | 0.287 | 0.21 | 12405 |
| 1711578900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1711492500 | 0.225 | -0.055 | -19.64 | 0.21 | 0.225 | 0.1602 | 8183 |
| 1711406100 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.207 | 3620 |
| 1711146900 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.275 | 4433 |
| 1711060500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.23 | 251 |
| 1710974100 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 2317 |
| 1710887700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10 |
| 1710801300 | 0.28 | -0.0075 | -2.61 | 0.2849999 | 0.295 | 0.2401 | 26891 |
| 1710542100 | 0.2875 | 0.05 | 21.05 | 0.2352 | 0.295 | 0.2352 | 24351 |
| 1710455700 | 0.2375 | 0 | 0.00 | 0.1658 | 0.2375 | 0.1658 | 12 |
| 1710369300 | 0.2375 | -0.0025 | -1.04 | 0.19 | 0.2375 | 0.19 | 1292 |
| 1710282900 | 0.24 | 0.0025 | 1.05 | 0.2352 | 0.24 | 0.2352 | 1200 |
| 1710196500 | 0.2375 | 0.04 | 20.25 | 0.1975 | 0.2375 | 0.18 | 10243 |
| 1709940900 | 0.1975 | 0 | 0.00 | 0.1245 | 0.1975 | 0.1245 | 2 |
| 1709854500 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1709768100 | 0.1975 | 0.0025 | 1.28 | 0.12 | 0.1975 | 0.12 | 268 |
| 1709681700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 11 |
| 1709595300 | 0.195 | 0.021677 | 12.51 | 0.14 | 0.195 | 0.14 | 987 |
| 1709336100 | 0.173323 | 0 | 0.00 | 0.173323 | 0.173323 | 0.173323 | 17 |
| 1709249700 | 0.173323 | 0 | 0.00 | 0.173323 | 0.173323 | 0.173323 | 3 |
| 1709163300 | 0.173323 | -0.062677 | -26.56 | 0.173323 | 0.173323 | 0.173323 | 241 |
| 1709076900 | 0.236 | 0.1049 | 80.02 | 0.14 | 0.236 | 0.14 | 294 |
| 1708990500 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
