Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ESCA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.66 | -0.01 | -0.07% | 13.67 | 13.75 | 13.40 | 8,545 |
| Apr 25 2024 | 13.67 | -0.33 | -2.36% | 14.01 | 14.29 | 13.19 | 38,411 |
| Apr 24 2024 | 14.00 | 0.24 | 1.74% | 13.74 | 14.145 | 13.52 | 13,936 |
| Apr 23 2024 | 13.76 | 0.30 | 2.23% | 13.60 | 13.9842 | 13.60 | 19,577 |
| Apr 22 2024 | 13.46 | -0.22 | -1.61% | 13.80 | 13.96 | 13.42 | 14,366 |
| Apr 19 2024 | 13.68 | -0.05 | -0.36% | 13.65 | 13.9379 | 13.34 | 21,826 |
| Apr 18 2024 | 13.73 | -0.34 | -2.42% | 14.08 | 14.84 | 13.31 | 16,749 |
| Apr 17 2024 | 14.07 | -0.60 | -4.09% | 14.67 | 14.67 | 13.75 | 19,749 |
| Apr 16 2024 | 14.67 | 1.91 | 14.97% | 12.79 | 14.87 | 12.60 | 61,810 |
| Apr 15 2024 | 12.76 | -0.16 | -1.24% | 12.83 | 13.2099 | 12.75 | 13,953 |
| Apr 12 2024 | 12.92 | -0.61 | -4.51% | 13.19 | 13.49 | 12.8189 | 10,841 |
| Apr 11 2024 | 13.53 | 0.49 | 3.76% | 13.00 | 13.60 | 12.935 | 13,216 |
| Apr 10 2024 | 13.04 | -0.19 | -1.44% | 12.95 | 13.32 | 12.75 | 29,824 |
| Apr 09 2024 | 13.23 | -0.19 | -1.42% | 13.60 | 13.6662 | 13.14 | 17,439 |
| Apr 08 2024 | 13.42 | 0.20 | 1.51% | 13.23 | 13.78 | 12.97 | 34,515 |
| Apr 05 2024 | 13.22 | 0.20 | 1.54% | 12.96 | 13.4649 | 12.96 | 9,026 |
| Apr 04 2024 | 13.02 | 0.20 | 1.56% | 12.84 | 13.445 | 12.84 | 11,996 |
| Apr 03 2024 | 12.82 | -0.31 | -2.36% | 13.01 | 13.525 | 12.77 | 23,372 |
| Apr 02 2024 | 13.13 | -0.38 | -2.81% | 13.50 | 14.00 | 13.10 | 21,864 |
| Apr 01 2024 | 13.51 | -0.24 | -1.75% | 13.50 | 13.84 | 13.50 | 10,767 |
| Mar 28 2024 | 13.75 | 0.56 | 4.25% | 13.15 | 14.06 | 13.15 | 14,943 |
| Mar 27 2024 | 13.19 | -0.04 | -0.30% | 13.42 | 13.46 | 13.01 | 11,820 |
| Mar 26 2024 | 13.23 | -0.28 | -2.07% | 13.67 | 13.67 | 13.1531 | 6,401 |
| Mar 25 2024 | 13.51 | 0.36 | 2.74% | 13.49 | 13.855 | 13.42 | 24,569 |
| Mar 22 2024 | 13.15 | -0.15 | -1.13% | 13.39 | 13.5599 | 13.12 | 7,920 |
| Mar 21 2024 | 13.30 | -0.48 | -3.48% | 13.80 | 13.965 | 13.14 | 21,553 |
| Mar 20 2024 | 13.78 | 0.58 | 4.39% | 13.05 | 13.8169 | 13.05 | 22,259 |
| Mar 19 2024 | 13.20 | -0.08 | -0.60% | 13.20 | 13.43 | 13.02 | 27,482 |
| Mar 18 2024 | 13.28 | -0.15 | -1.12% | 13.26 | 13.78 | 13.26 | 12,497 |
| Mar 15 2024 | 13.43 | -0.08 | -0.59% | 13.24 | 13.79 | 13.1555 | 45,111 |
| Mar 14 2024 | 13.51 | 0.01 | 0.07% | 13.47 | 14.00 | 12.865 | 27,332 |
| Mar 13 2024 | 13.50 | 0.92 | 7.31% | 12.70 | 14.2499 | 12.56 | 22,988 |
| Mar 12 2024 | 12.58 | -0.62 | -4.70% | 13.34 | 13.41 | 12.58 | 22,648 |
| Mar 11 2024 | 13.20 | -0.85 | -6.05% | 13.98 | 13.99 | 12.3601 | 19,177 |
| Mar 08 2024 | 14.05 | -0.34 | -2.36% | 14.58 | 14.75 | 14.05 | 7,068 |
| Mar 07 2024 | 14.39 | -0.08 | -0.55% | 14.60 | 14.85 | 14.084 | 17,373 |
| Mar 06 2024 | 14.47 | 0.28 | 1.97% | 14.18 | 14.6153 | 14.18 | 10,761 |
| Mar 05 2024 | 14.19 | -0.61 | -4.12% | 14.69 | 14.9501 | 14.14 | 18,005 |
| Mar 04 2024 | 14.80 | -0.25 | -1.66% | 14.88 | 15.50 | 14.72 | 11,972 |
| Mar 01 2024 | 15.05 | 0.22 | 1.48% | 14.73 | 15.25 | 14.04 | 20,902 |
| Feb 29 2024 | 14.83 | 0.06 | 0.41% | 15.06 | 15.10 | 14.82 | 14,274 |
| Feb 28 2024 | 14.77 | -0.40 | -2.64% | 14.92 | 15.475 | 14.73 | 55,548 |
| Feb 27 2024 | 15.17 | 0.00 | 0.00% | 15.29 | 15.29 | 15.00 | 5,319 |
| Feb 26 2024 | 15.17 | -0.16 | -1.04% | 15.33 | 15.45 | 15.044 | 8,447 |
| Feb 23 2024 | 15.33 | -0.34 | -2.17% | 15.53 | 15.53 | 15.07 | 12,847 |
| Feb 22 2024 | 15.67 | 0.06 | 0.38% | 15.46 | 15.68 | 15.40 | 15,026 |
| Feb 21 2024 | 15.61 | 0.33 | 2.16% | 15.38 | 15.61 | 15.185 | 10,889 |
| Feb 20 2024 | 15.28 | -0.67 | -4.20% | 16.07 | 16.0869 | 15.07 | 20,991 |
| Feb 16 2024 | 15.95 | -0.22 | -1.36% | 16.15 | 16.38 | 15.8013 | 15,460 |
| Feb 15 2024 | 16.17 | 0.08 | 0.50% | 15.95 | 16.3399 | 15.64 | 19,619 |
| Feb 14 2024 | 16.09 | 0.39 | 2.48% | 15.73 | 16.14 | 15.51 | 18,751 |
| Feb 13 2024 | 15.70 | -1.24 | -7.32% | 16.49 | 16.8099 | 15.53 | 29,938 |
| Feb 12 2024 | 16.94 | -0.20 | -1.17% | 17.16 | 17.28 | 16.94 | 30,948 |
| Feb 09 2024 | 17.14 | 0.66 | 3.97% | 16.45 | 17.36 | 16.45 | 24,230 |
| Feb 08 2024 | 16.485 | 0.02 | 0.09% | 16.62 | 16.8245 | 16.23 | 15,623 |
| Feb 07 2024 | 16.47 | -0.18 | -1.08% | 16.81 | 16.81 | 16.47 | 7,602 |
| Feb 06 2024 | 16.65 | 0.16 | 0.97% | 16.53 | 16.65 | 16.41 | 11,432 |
| Feb 05 2024 | 16.49 | -0.30 | -1.79% | 16.81 | 17.01 | 16.4015 | 15,890 |
| Feb 02 2024 | 16.79 | 0.14 | 0.84% | 16.60 | 17.16 | 16.58 | 15,896 |
| Feb 01 2024 | 16.65 | 0.59 | 3.67% | 16.16 | 17.25 | 16.11 | 24,747 |
| Jan 31 2024 | 16.06 | -0.86 | -5.08% | 16.73 | 16.95 | 15.85 | 18,204 |
| Jan 30 2024 | 16.92 | -0.26 | -1.51% | 16.92 | 17.49 | 16.53 | 8,254 |
| Jan 29 2024 | 17.18 | -0.30 | -1.72% | 17.37 | 17.44 | 16.49 | 41,982 |
