ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Escalade Inc

Escalade Inc (ESCA)

14.17
0.62
(4.58%)
Closed July 15 4:00PM
14.16
-0.01
(-0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.725.353159851313.4514.2812.592174912.97956669CS
40.937.0241691842913.2414.2812.532435113.30263905CS
120.523.8095238095213.6514.2812.271802813.38178459CS
26-4.9-25.694808599919.0720.2312.271841914.31637685CS
521.5111.927330173812.6622.0112.272160815.97705703CS
156-8.13-36.457399103122.324.59.252723214.72675CS
2602.723.53966870111.4725.724.693092415.67123343CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082370014.170.624.5813.6914.2813.6815207
172073730013.550.86.2712.7513.7312.7319308
172065090012.7500.0012.8612.912.7510314
172056450012.75-0.12-0.9312.7912.85512.5913334
172047810012.87-0.03-0.2312.9312.9412.811684
172021890012.9-0.6-4.4413.4513.4612.8254105
172004064013.5-0.04-0.3013.6813.68513.3714726
171995970013.54-0.26-1.8813.6713.745913.510095
171987330013.80.010.0713.7213.8112.869552399
171961410013.790.312.3013.5613.7913.1101112994
171952770013.480.473.6113.1213.4812.888590
171944130013.010.070.5412.8313.3312.822818778
171935490012.94-0.08-0.6113.0713.0712.714725
171926850013.020.362.8412.813.1512.812113
171900930012.66-0.07-0.5512.7213.0712.6433057
171892290012.73-0.39-2.9713.0313.0312.5313082
171875010013.120.110.8513.0913.413.0517091
171866370013.010.030.2312.6113.0212.6112136
171840450012.98-0.43-3.2113.2413.6412.989785
171831810013.41-0.29-2.1213.6213.6613.39018024
171823170013.70.261.9313.7813.7813.398839
171814530013.44-0.12-0.8813.4513.61513.2316852
171805890013.56-0.1-0.7313.5713.6913.468081
171779970013.660.21.4913.513.6613.49016242
171771330013.46-0.04-0.3013.4513.5713.4513789
171762690013.5-0.01-0.0713.4813.7113.4512093
171754050013.51-0.37-2.6713.8513.8513.518120
171745410013.880.10.7313.8713.913.5221557
171719490013.78-0.19-1.3613.8913.8913.748965
171710850013.970.523.8713.5413.9713.4515544
171702210013.45-0.12-0.8813.4613.6813.458801
171693570013.570.030.2213.5413.6613.4613695
171659010013.540.090.6713.5613.5613.4414554
171650370013.45-0.14-1.0313.6413.6413.4515025
171641730013.590.130.9713.4613.623213.438783
171633090013.46-0.05-0.3713.5413.599913.457086
171624450013.510.020.1513.4513.724813.459501
171598530013.49-0.18-1.3213.7813.8513.4511744
171589890013.67-0.05-0.3613.6613.7413.48248638
171581250013.720.110.8113.5514.0713.4511068
171572610013.610.161.1913.6313.713.4110387
171563970013.45-0.16-1.1813.6213.979913.313973
171538050013.610.010.0713.5213.6213.427257
171529410013.60.392.9513.2113.6813.2123973
171520770013.210.010.0813.213.3213.219996
171512130013.2-0.04-0.3013.2813.3713.211449
171503490013.24-0.05-0.3813.2713.313.28072
171477570013.290.090.6813.4813.4813.1612299
171468930013.20.514.0212.7913.212.550126754
171460290012.690.231.8512.3412.765212.2718707
171451650012.46-0.65-4.9613.0113.2112.3622568
171443010013.11-0.55-4.0313.6514.21363177
171417090013.66-0.01-0.0713.6713.7513.48545
171408450013.67-0.33-2.3613.369614.077913.1935417
1713998100140.241.7413.7414.14513.5213936
171391170013.760.32.2313.613.984213.619577
171382530013.46-0.22-1.6113.813.9613.4214366
171356610013.68-0.05-0.3613.6513.937913.3421826
171347970013.73-0.34-2.4214.0814.8413.3116749
171339330014.07-0.6-4.0914.6714.6713.7519749
171330690014.671.9114.9712.8114.8712.661585
171322050012.76-0.16-1.2412.8313.209912.7513953

Your Recent History

Delayed Upgrade Clock