We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -5.40540540541 | 14.43 | 14.54 | 13.54 | 10349 | 14.25114734 | CS |
| 4 | 0.02 | 0.146735143067 | 13.63 | 14.9999 | 13.2101 | 19749 | 14.09882034 | CS |
| 12 | -1.04 | -7.0796460177 | 14.69 | 16.04 | 13.2101 | 16678 | 14.52828398 | CS |
| 26 | -1.35 | -9 | 15 | 16.99 | 13.2101 | 16900 | 14.88430596 | CS |
| 52 | -0.6 | -4.21052631579 | 14.25 | 16.99 | 12.54 | 21174 | 14.56133742 | CS |
| 156 | 1.27 | 10.2584814216 | 12.38 | 22.01 | 9.25 | 22079 | 14.24516807 | CS |
| 260 | 0.2 | 1.48698884758 | 13.45 | 25.72 | 9.25 | 30037 | 16.54580766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 14.02 | -0.14 | -0.99 | 14.19 | 14.19 | 13.7967 | 12050 |
| 1752273300 | 14.16 | -0.16 | -1.12 | 14.24 | 14.45 | 14.01 | 10623 |
| 1752186900 | 14.32 | -0.03 | -0.21 | 14.26 | 14.5018 | 14.25 | 8418 |
| 1752100500 | 14.35 | -0.05 | -0.35 | 14.52 | 14.52 | 14.25 | 6341 |
| 1752014100 | 14.4 | 0.12 | 0.84 | 14.43 | 14.54 | 14.25 | 15410 |
| 1751927700 | 14.28 | -0.7 | -4.67 | 14.5 | 14.63 | 14.2 | 26774 |
| 1751576640 | 14.98 | 0.63 | 4.39 | 14.38 | 14.98 | 14.38 | 10959 |
| 1751495700 | 14.35 | 0.17 | 1.20 | 14.24 | 14.9999 | 14.1 | 13753 |
| 1751409300 | 14.18 | 0.2 | 1.43 | 13.84 | 14.535 | 13.84 | 19055 |
| 1751322900 | 13.98 | -0.23 | -1.62 | 14.33 | 14.5626 | 13.935 | 21539 |
| 1751063700 | 14.21 | 0.26 | 1.86 | 14.1 | 14.25 | 13.7655 | 66335 |
| 1750977300 | 13.95 | 0.28 | 2.05 | 13.61 | 13.995 | 13.48 | 9791 |
| 1750890900 | 13.67 | -0.43 | -3.05 | 13.97 | 14.15 | 13.38 | 12628 |
| 1750804500 | 14.1 | 0.23 | 1.66 | 14.07 | 14.145 | 13.71 | 28448 |
| 1750718100 | 13.87 | -0.03 | -0.22 | 13.9 | 13.91 | 13.2101 | 24125 |
| 1750458900 | 13.9 | 0.1 | 0.72 | 13.93 | 13.93 | 13.4801 | 31216 |
| 1750286100 | 13.8 | 0.09 | 0.66 | 13.55 | 13.84 | 13.49 | 17594 |
| 1750199700 | 13.71 | -0.09 | -0.65 | 13.63 | 14.1 | 13.33 | 21570 |
| 1750113300 | 13.8 | -0.03 | -0.22 | 14.09 | 14.25 | 13.7 | 21079 |
| 1749854100 | 13.83 | -0.61 | -4.22 | 14.16 | 14.245 | 13.8 | 12987 |
| 1749767700 | 14.44 | 0.28 | 1.94 | 13.99 | 14.46 | 13.99 | 14650 |
| 1749681300 | 14.165 | -0.13 | -0.87 | 14.46 | 14.46 | 14.05 | 16268 |
| 1749594900 | 14.29 | 0.24 | 1.71 | 14.02 | 14.3281 | 13.995 | 14985 |
| 1749508500 | 14.05 | -0.99 | -6.58 | 15.04 | 15.04 | 13.855 | 36142 |
| 1749249300 | 15.04 | -0.07 | -0.46 | 15.41 | 15.46 | 15.04 | 7641 |
| 1749162900 | 15.11 | 0.41 | 2.79 | 14.83 | 15.1244 | 14.6 | 9613 |
| 1749076500 | 14.7 | -0.03 | -0.20 | 14.81 | 14.95 | 14.53 | 9556 |
| 1748990100 | 14.73 | 0.06 | 0.41 | 14.52 | 14.8185 | 14.33 | 14047 |
| 1748903700 | 14.67 | -0.17 | -1.15 | 14.96 | 14.98 | 14.51 | 15719 |
| 1748644500 | 14.84 | 0.07 | 0.47 | 14.6 | 15.06 | 14.6 | 10788 |
| 1748558100 | 14.77 | -0.75 | -4.83 | 15.78 | 15.78 | 14.58 | 14858 |
| 1748471700 | 15.52 | 0.21 | 1.37 | 15.3 | 16.04 | 15.3 | 20552 |
| 1748385300 | 15.31 | 1.7 | 12.49 | 13.89 | 15.44 | 13.75 | 32087 |
| 1748039700 | 13.61 | -0.55 | -3.88 | 14.01 | 14.0724 | 13.58 | 13351 |
| 1747953300 | 14.16 | -0.52 | -3.54 | 14.5 | 14.6939 | 14.11 | 16440 |
| 1747866900 | 14.68 | -0.3 | -2.00 | 14.9 | 15.23 | 14.62 | 19364 |
| 1747780500 | 14.98 | -0.21 | -1.38 | 15.35 | 15.49 | 14.8 | 16911 |
| 1747694100 | 15.19 | 0.07 | 0.46 | 15.12 | 15.405 | 14.935 | 21676 |
| 1747434900 | 15.12 | -0.18 | -1.18 | 15.31 | 15.575 | 15.02 | 13849 |
| 1747348500 | 15.3 | 0.35 | 2.34 | 15.11 | 15.65 | 14.85 | 7096 |
| 1747262100 | 14.95 | -0.9 | -5.68 | 15.85 | 15.85 | 14.81 | 19566 |
| 1747175700 | 15.85 | 0.42 | 2.72 | 15.33 | 15.85 | 15.33 | 13865 |
| 1747089300 | 15.43 | 0.68 | 4.61 | 15.27 | 15.73 | 15.1259 | 17905 |
| 1746830100 | 14.75 | -0.25 | -1.67 | 15.19 | 15.19 | 14.62 | 6270 |
| 1746743700 | 15 | 0.13 | 0.87 | 14.72 | 15 | 14.51 | 8078 |
| 1746657300 | 14.87 | -0.19 | -1.26 | 15.06 | 15.281 | 14.47 | 11701 |
| 1746570900 | 15.06 | 0.23 | 1.55 | 14.51 | 15.67 | 14.31 | 19698 |
| 1746484500 | 14.83 | -0.47 | -3.07 | 14.69 | 15.0798 | 14.69 | 10392 |
| 1746225300 | 15.3 | 0.61 | 4.15 | 14.69 | 15.405 | 14.69 | 9844 |
| 1746138900 | 14.69 | -0.49 | -3.23 | 14.99 | 14.99 | 14.53 | 11592 |
| 1746052500 | 15.18 | 0.7 | 4.83 | 14.39 | 15.18 | 14.34 | 18060 |
| 1745966100 | 14.48 | 0.09 | 0.63 | 14.21 | 15 | 14.21 | 22302 |
| 1745879700 | 14.39 | -0.2 | -1.37 | 14.5 | 14.63 | 14.0735 | 15041 |
| 1745620500 | 14.59 | -0.35 | -2.34 | 14.82 | 15.1 | 14.2 | 13609 |
| 1745534100 | 14.94 | -0.2 | -1.32 | 15.08 | 15.6 | 14.82 | 14769 |
| 1745447700 | 15.14 | 0.17 | 1.14 | 15.36 | 15.6288 | 14.52 | 21626 |
| 1745361300 | 14.97 | 0.53 | 3.67 | 14.69 | 15.2021 | 14.375 | 21982 |
| 1745274900 | 14.44 | -0.37 | -2.50 | 14.69 | 14.8247 | 14.33 | 25265 |
| 1744929300 | 14.81 | -0.01 | -0.07 | 14.8 | 15.1483 | 14.8 | 16672 |
| 1744842900 | 14.82 | 0.27 | 1.86 | 14.5 | 15.01 | 14.5 | 15130 |
| 1744756500 | 14.55 | -0.49 | -3.26 | 15.04 | 15.65 | 14.5415 | 10938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
