We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.09 | 0.02 | 1.87 | 1.08 | 1.1 | 1.048 | 269051 |
| 1715726100 | 1.07 | 0.01 | 0.94 | 1.04 | 1.08 | 1.0109 | 244368 |
| 1715639700 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 0.99 | 563242 |
| 1715380500 | 1.07 | -0.02 | -1.83 | 1.07 | 1.1299999 | 1.04 | 395603 |
| 1715294100 | 1.09 | 0.07 | 6.86 | 1.02 | 1.1 | 1.02 | 395440 |
| 1715207700 | 1.02 | 0.03 | 3.03 | 0.98 | 1.02 | 0.9404 | 575891 |
| 1715121300 | 0.99 | 0.04 | 4.21 | 0.95 | 1 | 0.95 | 442831 |
| 1715034900 | 0.95 | 0.12 | 14.46 | 0.85 | 0.95 | 0.85 | 258216 |
| 1714775700 | 0.83 | -0.03825 | -4.41 | 0.8373 | 0.87 | 0.81 | 120949 |
| 1714689300 | 0.86825 | 0.05825 | 7.19 | 0.885 | 0.9 | 0.85 | 282216 |
| 1714602900 | 0.81 | 0.0985 | 13.84 | 0.736 | 0.85 | 0.6811 | 274028 |
| 1714516500 | 0.7115 | 0.0714 | 11.15 | 0.64 | 0.7178 | 0.64 | 279810 |
| 1714430100 | 0.6401 | 0.0189 | 3.04 | 0.63 | 0.675 | 0.63 | 191905 |
| 1714170900 | 0.6212 | 0.0300001 | 5.07 | 0.6 | 0.66 | 0.5951 | 167751 |
| 1714084500 | 0.5911999 | 0.0202 | 3.54 | 0.589 | 0.6594 | 0.589 | 236170 |
| 1713998100 | 0.5709999 | -0.055 | -8.79 | 0.626 | 0.639 | 0.5709999 | 19419 |
| 1713911700 | 0.626 | -0.019 | -2.95 | 0.634 | 0.6375 | 0.6115 | 38012 |
| 1713825300 | 0.645 | 0.005 | 0.78 | 0.59 | 0.645 | 0.59 | 16267 |
| 1713566100 | 0.64 | -0.0055 | -0.85 | 0.645 | 0.66 | 0.63 | 47079 |
| 1713479700 | 0.6455 | 0.0358 | 5.87 | 0.625 | 0.655 | 0.624 | 75060 |
| 1713393300 | 0.6097 | 0.0098 | 1.63 | 0.5699999 | 0.626 | 0.5699999 | 35282 |
| 1713306900 | 0.5999 | -0.0001 | -0.02 | 0.56 | 0.5999 | 0.555 | 33815 |
| 1713220500 | 0.6 | 0.0051 | 0.86 | 0.5983 | 0.6 | 0.58 | 35208 |
| 1712961300 | 0.5949 | 0.0399 | 7.19 | 0.555 | 0.6276 | 0.555 | 73679 |
| 1712874900 | 0.555 | -0.095 | -14.62 | 0.641 | 0.66 | 0.55 | 636288 |
| 1712788500 | 0.65 | -0.0075 | -1.14 | 0.625 | 0.7010999 | 0.625 | 147272 |
| 1712702100 | 0.6575 | 0.0175 | 2.73 | 0.64 | 0.665 | 0.623 | 61602 |
| 1712615700 | 0.64 | 0.0095001 | 1.51 | 0.6495 | 0.682137 | 0.6229 | 99639 |
| 1712356500 | 0.6304999 | 0.0054999 | 0.88 | 0.625 | 0.6493 | 0.625 | 31559 |
| 1712270100 | 0.625 | 0 | 0.00 | 0.645 | 0.66 | 0.6136 | 343648 |
| 1712183700 | 0.625 | -0.00995 | -1.57 | 0.642 | 0.6855 | 0.611 | 573822 |
| 1712097300 | 0.63495 | 0.00595 | 0.95 | 0.62 | 0.669 | 0.6101 | 228094 |
| 1712010900 | 0.629 | -0.0284 | -4.32 | 0.65 | 0.665 | 0.62 | 346716 |
| 1711665300 | 0.6574 | 0.01115 | 1.73 | 0.66 | 0.6699 | 0.62 | 174090 |
| 1711578900 | 0.64625 | 0.00625 | 0.98 | 0.668 | 0.668 | 0.63 | 332442 |
| 1711492500 | 0.64 | 0.0166 | 2.66 | 0.67 | 0.6788999 | 0.624 | 177755 |
| 1711406100 | 0.6234 | -0.0165 | -2.58 | 0.64 | 0.6889999 | 0.61 | 823348 |
| 1711146900 | 0.6399 | 0.0291 | 4.76 | 0.654 | 0.6925 | 0.6199 | 540462 |
| 1711060500 | 0.6108 | -0.03295 | -5.12 | 0.65 | 0.71 | 0.601 | 140245 |
| 1710974100 | 0.64375 | -0.01525 | -2.31 | 0.65 | 0.68 | 0.62 | 238088 |
| 1710887700 | 0.659 | -0.011 | -1.64 | 0.645 | 0.669 | 0.6301 | 150479 |
| 1710801300 | 0.67 | -0.0051 | -0.76 | 0.67 | 0.71 | 0.651 | 168720 |
| 1710542100 | 0.6751 | -0.0183 | -2.64 | 0.6934 | 0.72 | 0.6702 | 477801 |
| 1710455700 | 0.6934 | -0.0066 | -0.94 | 0.6999 | 0.745 | 0.6706 | 194037 |
| 1710369300 | 0.7 | 0.0201001 | 2.96 | 0.6899999 | 0.75 | 0.6899999 | 521724 |
| 1710282900 | 0.6798999 | -0.0078 | -1.13 | 0.6899999 | 0.73 | 0.6505 | 221986 |
| 1710196500 | 0.6877 | 0.0777 | 12.74 | 0.68 | 0.73 | 0.66 | 975929 |
| 1709940900 | 0.61 | 0.01 | 1.67 | 0.617 | 0.669 | 0.6 | 123110 |
| 1709854500 | 0.6 | -0.02 | -3.23 | 0.658 | 0.6601 | 0.6 | 129545 |
| 1709768100 | 0.62 | -0.06 | -8.82 | 0.64 | 0.679 | 0.5 | 316937 |
| 1709681700 | 0.68 | -0.019 | -2.72 | 0.6899999 | 0.73 | 0.6603 | 111062 |
| 1709595300 | 0.699 | 0.019 | 2.79 | 0.68 | 0.73 | 0.67 | 274295 |
| 1709336100 | 0.68 | 0.005 | 0.74 | 0.67 | 0.75 | 0.67 | 502270 |
| 1709249700 | 0.675 | 0.0324001 | 5.04 | 0.66 | 0.7 | 0.65 | 255000 |
| 1709163300 | 0.6425999 | 0.0021999 | 0.34 | 0.638 | 0.66 | 0.604 | 136813 |
| 1709076900 | 0.6404 | 0.0455 | 7.65 | 0.6 | 0.656 | 0.59055 | 226463 |
| 1708990500 | 0.5949 | -0.03 | -4.80 | 0.65 | 0.6599 | 0.59 | 393917 |
| 1708731300 | 0.6249 | 0.0649 | 11.59 | 0.55 | 0.6899999 | 0.5318 | 400518 |
| 1708644900 | 0.56 | 0.035 | 6.67 | 0.54 | 0.6 | 0.52 | 302772 |
| 1708558500 | 0.525 | 0.045 | 9.38 | 0.5271 | 0.54 | 0.4801 | 494546 |
| 1708472100 | 0.48 | -0.01 | -2.04 | 0.5 | 0.53 | 0.47 | 122997 |
| 1708126500 | 0.49 | 0.02 | 4.26 | 0.49 | 0.52 | 0.464 | 586957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
