ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,598.65
(
0.30%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Elevation Oncology Inc (ELEV)

  7. Elevation Oncology Inc (ELEV) Historical

ELEV Elevation Oncology Inc

0.506
-0.026 (-4.89%)
Dec 01 2023 - Closed
Delayed by 15 minutes

ELEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.51 -0.022 -4.14% 0.54 0.54 0.5025 53,470
Nov 30 2023 0.532 0.0447 9.17% 0.4955 0.5526 0.4902 293,817
Nov 29 2023 0.4873 0.00 0.0% 0.4972 0.53 0.48 86,626
Nov 28 2023 0.4873 0.0103 2.16% 0.4889 0.5099 0.48 18,719
Nov 27 2023 0.477 -0.0292 -5.77% 0.5066 0.52445 0.476 130,027
Nov 24 2023 0.5062 0.0445 9.64% 0.4613 0.513 0.4601 34,962
Nov 22 2023 0.4617 -0.0091 -1.93% 0.4785 0.50 0.46 37,955
Nov 21 2023 0.4708 0.0023 0.49% 0.4934 0.4934 0.4439 101,951
Nov 20 2023 0.4685 -0.0315 -6.3% 0.5165 0.5165 0.4665 97,159
Nov 17 2023 0.50 0.0237 4.98% 0.48 0.5225 0.4511 315,647
Nov 16 2023 0.4763 0.0143 3.1% 0.45 0.485 0.422 221,255
Nov 15 2023 0.462 0.078 20.31% 0.3899 0.485 0.389 428,605
Nov 14 2023 0.384 0.0014 0.37% 0.38 0.405 0.37 373,943
Nov 13 2023 0.3826 0.0026 0.68% 0.398 0.41 0.363 647,356
Nov 10 2023 0.38 -0.042 -9.95% 0.4317 0.449 0.3686 587,926
Nov 09 2023 0.422 -0.073 -14.75% 0.495 0.5014 0.41 548,206
Nov 08 2023 0.495 -0.0151 -2.96% 0.51 0.541 0.48 181,451
Nov 07 2023 0.5101 0.0141 2.84% 0.496 0.5442 0.49 709,366
Nov 06 2023 0.496 0.0509 11.44% 0.45 0.5377 0.44 1,716,934
Nov 03 2023 0.4451 0.0051 1.16% 0.445 0.48 0.4285 540,043
Nov 02 2023 0.44 0.00 0.0% 0.4846 0.504034 0.4348 476,888
Nov 01 2023 0.44 -0.04 -8.33% 0.48 0.48 0.42 544,578
Oct 31 2023 0.48 -0.0105 -2.14% 0.5019 0.512 0.475 172,853
Oct 30 2023 0.4905 -0.0485 -9.0% 0.545 0.545 0.4748 502,454
Oct 27 2023 0.539 -0.001 -0.19% 0.54 0.5485 0.5013 103,539
Oct 26 2023 0.54 -0.0492 -8.35% 0.61 0.6299 0.526 230,366
Oct 25 2023 0.5892 -0.0107 -1.78% 0.60 0.6236 0.5737 72,061
Oct 24 2023 0.5999 -0.0124 -2.03% 0.62 0.62 0.5965 47,370
Oct 23 2023 0.6123 -0.0236 -3.71% 0.66 0.66 0.60 48,725
Oct 20 2023 0.6359 0.0169 2.73% 0.6352 0.65445 0.6114 17,564
Oct 19 2023 0.619 -0.026 -4.03% 0.645 0.669 0.6108 81,361
Oct 18 2023 0.645 -0.004 -0.62% 0.649 0.6826 0.6238 41,960
Oct 17 2023 0.649 -0.0241 -3.58% 0.6731 0.69 0.649 106,102
Oct 16 2023 0.6731 0.0121 1.83% 0.66 0.6973 0.6535 38,572
Oct 13 2023 0.661 -0.028 -4.06% 0.70 0.702 0.6506 47,357
Oct 12 2023 0.689 0.019 2.84% 0.6899 0.701 0.6601 67,910
Oct 11 2023 0.67 0.03 4.69% 0.6642 0.68 0.6276 25,612
Oct 10 2023 0.64 0.018 2.89% 0.636 0.712 0.595201 96,509
Oct 09 2023 0.622 0.009 1.47% 0.59 0.6298 0.5801 35,654
Oct 06 2023 0.613 0.0363 6.29% 0.5729 0.613 0.5729 24,944
Oct 05 2023 0.5767 -0.0403 -6.53% 0.6111 0.636 0.51 204,071
Oct 04 2023 0.617 -0.009 -1.44% 0.63 0.6459 0.6139 40,734
Oct 03 2023 0.626 -0.049 -7.26% 0.653 0.678 0.588 90,129
Oct 02 2023 0.675 0.0124 1.87% 0.67 0.69 0.6511 94,944
Sep 29 2023 0.6626 -0.0134 -1.98% 0.72 0.72 0.6613 46,108
Sep 28 2023 0.676 0.003 0.45% 0.66 0.7139 0.64 82,703
Sep 27 2023 0.673 -0.0169 -2.45% 0.70 0.7149 0.6622 31,516
Sep 26 2023 0.6899 0.0399 6.14% 0.6777 0.73 0.65 92,772
Sep 25 2023 0.65 -0.05 -7.14% 0.68 0.6977 0.64 88,286
Sep 22 2023 0.70 -0.0164 -2.29% 0.7151 0.72 0.6822 32,471
Sep 21 2023 0.7164 -0.0036 -0.5% 0.7003 0.7296 0.6798 56,931
Sep 20 2023 0.72 0.02 2.86% 0.7114 0.7297 0.6822 73,315
Sep 19 2023 0.70 -0.0244 -3.37% 0.7244 0.7353 0.67 124,808
Sep 18 2023 0.7244 -0.0036 -0.49% 0.7171 0.7279 0.70 15,611
Sep 15 2023 0.728 0.028 4.0% 0.7373 0.7434 0.645 663,697
Sep 14 2023 0.70 -0.0294 -4.03% 0.7294 0.73 0.695 156,353
Sep 13 2023 0.7294 0.0261 3.71% 0.71 0.76205 0.6991 127,965
Sep 12 2023 0.7033 0.0183 2.67% 0.7398 0.7496 0.695 82,978
Sep 11 2023 0.685 -0.0149 -2.13% 0.71 0.788 0.68 476,285
Sep 08 2023 0.6999 -0.0138 -1.93% 0.71 0.7137 0.6549 225,406
Sep 07 2023 0.7137 -0.0593 -7.67% 0.7584 0.7817 0.6909 213,967
Sep 06 2023 0.773 0.012 1.58% 0.7786 0.806 0.7501 568,321
Sep 05 2023 0.761 0.005 0.66% 0.7699 0.7894 0.7366 332,664

Your Recent History

NASDAQ
ELEV
Elevation Oncology
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com