Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Elevai Labs Inc (ELAB)
Elevai Labs Inc (ELAB) Historical

ELAB Elevai Labs Inc

0.6851

0.035 (5.38%)

Last Updated: 15:38:48

Delayed by 15 minutes

ELAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.6501	0.0201	3.19%	0.647	0.66	0.635	68,816
May 15 2024	0.63	-0.001	-0.16%	0.641	0.6503	0.63	75,508
May 14 2024	0.631	-0.0193	-2.97%	0.6499	0.6503	0.6301	85,380
May 13 2024	0.6503	0.0003	0.05%	0.6507	0.6723	0.65	73,711
May 10 2024	0.65	-0.0329	-4.82%	0.671	0.699	0.65	122,627
May 09 2024	0.6829	-0.0017	-0.25%	0.674	0.6997	0.66	112,910
May 08 2024	0.6846	0.0151	2.26%	0.6549	0.6998	0.6549	64,273
May 07 2024	0.6695	0.0083	1.26%	0.685	0.699	0.6659	154,143
May 06 2024	0.661201	-0.0397	-5.66%	0.69	0.699899	0.66	79,615
May 03 2024	0.7009	-0.0041	-0.58%	0.71	0.7185	0.63	530,522
May 02 2024	0.705	0.053	8.13%	0.69	0.76	0.6601	1,573,736
May 01 2024	0.652	-0.0487	-6.95%	0.6884	0.7165	0.63	2,676,964
Apr 30 2024	0.7007	-0.0087	-1.23%	0.695	0.734	0.6701	131,309
Apr 29 2024	0.7094	0.05025	7.62%	0.6704	0.75	0.633	544,003
Apr 26 2024	0.659151	-0.01485	-2.20%	0.6799	0.6799	0.622	154,413
Apr 25 2024	0.674	0.07	11.59%	0.61	0.74	0.60	303,069
Apr 24 2024	0.604	0.004	0.67%	0.613	0.62	0.59	64,865
Apr 23 2024	0.599999	0.02	3.45%	0.58	0.6051	0.575	21,569
Apr 22 2024	0.58	0.008	1.40%	0.585	0.595	0.575	28,586
Apr 19 2024	0.572	-0.013	-2.22%	0.571	0.5943	0.571	19,239
Apr 18 2024	0.585	0.0125	2.18%	0.571	0.6141	0.571	14,205
Apr 17 2024	0.5725	-0.01075	-1.84%	0.582	0.6173	0.571	20,734
Apr 16 2024	0.58325	0.00825	1.43%	0.56	0.6025	0.56	68,032
Apr 15 2024	0.575	-0.025	-4.17%	0.629	0.63	0.575	55,962
Apr 12 2024	0.60	-0.0401	-6.26%	0.62	0.6401	0.60	29,554
Apr 11 2024	0.6401	0.03	4.92%	0.6352	0.6499	0.6055	24,075
Apr 10 2024	0.6101	0.0099	1.65%	0.6257	0.65	0.6011	48,914
Apr 09 2024	0.6002	-0.0478	-7.38%	0.631	0.6749	0.6001	115,292
Apr 08 2024	0.648	0.0029	0.45%	0.66	0.67	0.601	69,105
Apr 05 2024	0.6451	-0.0349	-5.13%	0.6776	0.68	0.631	72,040
Apr 04 2024	0.68	-0.005	-0.73%	0.681	0.71	0.66	60,631
Apr 03 2024	0.685	-0.003	-0.44%	0.67	0.70	0.6611	63,211
Apr 02 2024	0.688	-0.0017	-0.25%	0.6897	0.709	0.6615	75,759
Apr 01 2024	0.6897	-0.0053	-0.76%	0.70	0.7095	0.67	60,782
Mar 28 2024	0.695	0.005	0.72%	0.714	0.714	0.68	88,285
Mar 27 2024	0.69	-0.0098	-1.40%	0.71	0.719	0.69	28,365
Mar 26 2024	0.6998	-0.0022	-0.31%	0.719	0.72	0.6851	57,117
Mar 25 2024	0.702	-0.058	-7.63%	0.74	0.7488	0.69	126,752
Mar 22 2024	0.76	-0.0049	-0.64%	0.77	0.77	0.731	24,221
Mar 21 2024	0.7649	0.0249	3.36%	0.7577	0.77	0.7302	47,228
Mar 20 2024	0.74	-0.015	-1.99%	0.7615	0.7615	0.7259	38,904
Mar 19 2024	0.755	-0.042	-5.27%	0.78	0.7999	0.755	33,247
Mar 18 2024	0.797	0.066	9.03%	0.78	0.81	0.7405	127,114
Mar 15 2024	0.731	-0.0479	-6.15%	0.765	0.7946	0.72	44,396
Mar 14 2024	0.7789	0.0069	0.89%	0.793	0.795	0.756	51,457
Mar 13 2024	0.772	0.002	0.26%	0.789	0.795	0.752	65,603
Mar 12 2024	0.77	0.004	0.52%	0.8096	0.8096	0.75	101,023
Mar 11 2024	0.766	-0.004	-0.52%	0.7576	0.8298	0.75	181,025
Mar 08 2024	0.77	0.03	4.05%	0.756	0.79	0.725	155,726
Mar 07 2024	0.74	0.0097	1.33%	0.752	0.7799	0.7102	134,320
Mar 06 2024	0.7303	0.0002	0.03%	0.7585	0.793615	0.73	58,420
Mar 05 2024	0.7301	-0.0229	-3.04%	0.80	0.80	0.73	158,331
Mar 04 2024	0.753	0.013	1.76%	0.705	0.80	0.705	169,441
Mar 01 2024	0.74	0.043	6.17%	0.6931	0.772	0.69	181,938
Feb 29 2024	0.697	-0.0029	-0.41%	0.665	0.7255	0.665	103,329
Feb 28 2024	0.6999	0.0098	1.42%	0.7077	0.7098	0.68	118,563
Feb 27 2024	0.6901	-0.0429	-5.85%	0.7486	0.7452	0.6815	167,492
Feb 26 2024	0.733	0.018	2.52%	0.6897	0.768	0.68	222,419
Feb 23 2024	0.715	0.01	1.42%	0.69	0.718	0.6486	463,472
Feb 22 2024	0.705	-0.064	-8.32%	0.8399	0.88	0.69	10,436,510
Feb 21 2024	0.769	0.029	3.92%	0.73	0.794	0.681	727,297
Feb 20 2024	0.74	0.0584	8.57%	0.70	0.75	0.69	197,694

Block Duelers [Solona]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions