We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1048 | 17.9145299145 | 0.585 | 0.75 | 0.575 | 114290 | 0.65454664 | CS |
| 4 | -0.0102 | -1.45714285714 | 0.7 | 0.75 | 0.5709 | 67605 | 0.64201405 | CS |
| 12 | -0.1402 | -16.8915662651 | 0.83 | 0.88 | 0.5709 | 320447 | 0.70700849 | CS |
| 26 | -3.3102 | -82.755 | 4 | 4.2442 | 0.5709 | 935918 | 1.20383974 | CS |
| 52 | -3.3102 | -82.755 | 4 | 4.2442 | 0.5709 | 935918 | 1.20383974 | CS |
| 156 | -3.3102 | -82.755 | 4 | 4.2442 | 0.5709 | 935918 | 1.20383974 | CS |
| 260 | -3.3102 | -82.755 | 4 | 4.2442 | 0.5709 | 935918 | 1.20383974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 0.7094 | 0.050249 | 7.62 | 0.6704 | 0.75 | 0.633 | 544003 |
| 1714170900 | 0.659151 | -0.014849 | -2.20 | 0.6798999 | 0.6798999 | 0.622 | 154413 |
| 1714084500 | 0.674 | 0.07 | 11.59 | 0.61 | 0.74 | 0.6 | 303069 |
| 1713998100 | 0.604 | 0.0040011 | 0.67 | 0.613 | 0.62 | 0.59 | 64865 |
| 1713911700 | 0.5999989 | 0.0199989 | 3.45 | 0.58 | 0.6051 | 0.575 | 21569 |
| 1713825300 | 0.58 | 0.0080001 | 1.40 | 0.585 | 0.595 | 0.575 | 28586 |
| 1713566100 | 0.5719999 | -0.013 | -2.22 | 0.5709999 | 0.5943 | 0.5709999 | 19239 |
| 1713479700 | 0.585 | 0.0125 | 2.18 | 0.5709999 | 0.6141 | 0.5709999 | 14205 |
| 1713393300 | 0.5725 | -0.01075 | -1.84 | 0.582 | 0.6173 | 0.5709999 | 20734 |
| 1713306900 | 0.58325 | 0.00825 | 1.43 | 0.56 | 0.6025 | 0.56 | 68032 |
| 1713220500 | 0.575 | -0.025 | -4.17 | 0.629 | 0.63 | 0.575 | 55962 |
| 1712961300 | 0.6 | -0.0401 | -6.26 | 0.62 | 0.6401 | 0.6 | 29554 |
| 1712874900 | 0.6401 | 0.03 | 4.92 | 0.6352 | 0.6499 | 0.6055 | 24075 |
| 1712788500 | 0.6101 | 0.0099 | 1.65 | 0.6257 | 0.65 | 0.6011 | 48914 |
| 1712702100 | 0.6002 | -0.0478 | -7.38 | 0.631 | 0.6749 | 0.6001 | 115292 |
| 1712615700 | 0.648 | 0.0029 | 0.45 | 0.66 | 0.67 | 0.601 | 69105 |
| 1712356500 | 0.6451 | -0.0349 | -5.13 | 0.6776 | 0.68 | 0.631 | 72040 |
| 1712270100 | 0.68 | -0.005 | -0.73 | 0.681 | 0.71 | 0.66 | 60631 |
| 1712183700 | 0.685 | -0.003 | -0.44 | 0.67 | 0.7 | 0.6611 | 63211 |
| 1712097300 | 0.6879999 | -0.0017 | -0.25 | 0.6897 | 0.709 | 0.6615 | 75759 |
| 1712010900 | 0.6897 | -0.0053 | -0.76 | 0.7 | 0.7095 | 0.67 | 60782 |
| 1711665300 | 0.6949999 | 0.005 | 0.72 | 0.714 | 0.714 | 0.68 | 88285 |
| 1711578900 | 0.6899999 | -0.0098 | -1.40 | 0.71 | 0.719 | 0.6899999 | 28365 |
| 1711492500 | 0.6998 | -0.0022 | -0.31 | 0.719 | 0.72 | 0.6851 | 57117 |
| 1711406100 | 0.702 | -0.058 | -7.63 | 0.74 | 0.7488 | 0.6899999 | 126752 |
| 1711146900 | 0.76 | -0.0049 | -0.64 | 0.77 | 0.77 | 0.731 | 24221 |
| 1711060500 | 0.7649 | 0.0249 | 3.36 | 0.7577 | 0.77 | 0.7302 | 47228 |
| 1710974100 | 0.74 | -0.015 | -1.99 | 0.7615 | 0.7615 | 0.7259 | 38904 |
| 1710887700 | 0.755 | -0.042 | -5.27 | 0.78 | 0.7999 | 0.755 | 33247 |
| 1710801300 | 0.797 | 0.066 | 9.03 | 0.78 | 0.81 | 0.7405 | 127114 |
| 1710542100 | 0.731 | -0.0479 | -6.15 | 0.765 | 0.7946 | 0.72 | 44396 |
| 1710455700 | 0.7789 | 0.0069 | 0.89 | 0.793 | 0.795 | 0.756 | 51457 |
| 1710369300 | 0.772 | 0.002 | 0.26 | 0.789 | 0.795 | 0.752 | 65603 |
| 1710282900 | 0.77 | 0.004 | 0.52 | 0.8096 | 0.8096 | 0.75 | 101023 |
| 1710196500 | 0.766 | -0.004 | -0.52 | 0.7576 | 0.8298 | 0.75 | 181025 |
| 1709940900 | 0.77 | 0.03 | 4.05 | 0.756 | 0.79 | 0.725 | 155726 |
| 1709854500 | 0.74 | 0.0097001 | 1.33 | 0.752 | 0.7799 | 0.7102 | 134320 |
| 1709768100 | 0.7302999 | 0.0001999 | 0.03 | 0.7584999 | 0.793615 | 0.73 | 58420 |
| 1709681700 | 0.7301 | -0.0229 | -3.04 | 0.8 | 0.8 | 0.73 | 158331 |
| 1709595300 | 0.753 | 0.013 | 1.76 | 0.705 | 0.8 | 0.705 | 169441 |
| 1709336100 | 0.74 | 0.0430001 | 6.17 | 0.6931 | 0.772 | 0.6899999 | 181938 |
| 1709249700 | 0.6969999 | -0.0029 | -0.41 | 0.665 | 0.7255 | 0.665 | 103329 |
| 1709163300 | 0.6999 | 0.0098 | 1.42 | 0.7077 | 0.7098 | 0.68 | 118563 |
| 1709076900 | 0.6901 | -0.0429 | -5.85 | 0.7486 | 0.7452 | 0.6815 | 167492 |
| 1708990500 | 0.733 | 0.018 | 2.52 | 0.6897 | 0.768 | 0.68 | 222419 |
| 1708731300 | 0.715 | 0.01 | 1.42 | 0.6899999 | 0.718 | 0.6486 | 463472 |
| 1708644900 | 0.705 | -0.064 | -8.32 | 0.8399 | 0.88 | 0.6899999 | 10436510 |
| 1708558500 | 0.769 | 0.029 | 3.92 | 0.73 | 0.794 | 0.681 | 727297 |
| 1708472100 | 0.74 | 0.0584 | 8.57 | 0.7 | 0.75 | 0.6899999 | 197694 |
| 1708126500 | 0.6816 | -0.0465 | -6.39 | 0.77 | 0.77 | 0.68 | 203642 |
| 1708040100 | 0.7281 | -0.019401 | -2.60 | 0.75 | 0.8 | 0.7 | 288928 |
| 1707953700 | 0.747501 | 0.107501 | 16.80 | 0.62 | 0.77 | 0.62 | 664437 |
| 1707867300 | 0.64 | -0.0122 | -1.87 | 0.6425999 | 0.67 | 0.611 | 183858 |
| 1707780900 | 0.6522 | -0.0103 | -1.55 | 0.6825 | 0.7 | 0.64 | 196785 |
| 1707521700 | 0.6625 | 0.0225 | 3.52 | 0.672 | 0.685 | 0.63 | 229693 |
| 1707435300 | 0.64 | 0 | 0.00 | 0.68 | 0.68 | 0.611 | 299184 |
| 1707348900 | 0.64 | -0.05 | -7.25 | 0.71 | 0.71 | 0.6306 | 222711 |
| 1707262500 | 0.6899999 | -0.0675 | -8.91 | 0.75 | 0.75 | 0.6845 | 235430 |
| 1707176100 | 0.7574999 | -0.0735 | -8.84 | 0.83 | 0.84 | 0.751 | 419786 |
| 1706916900 | 0.831 | -0.009 | -1.07 | 0.786 | 0.859 | 0.785 | 1070450 |
| 1706830500 | 0.84 | 0.1490001 | 21.56 | 1.04 | 1.0401 | 0.7357 | 21480450 |
| 1706744100 | 0.6909999 | 0.0509999 | 7.97 | 0.65 | 0.74 | 0.620101 | 401318 |
| 1706657700 | 0.64 | -0.0451 | -6.58 | 0.6977 | 0.7199989 | 0.6301 | 212435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
