We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 0.0334 | 0.0082 | 32.54 | 0.0386 | 0.0386 | 0.0269 | 6237 |
| 1716590100 | 0.0252 | -0.0148 | -37.00 | 0.0388999 | 0.0499 | 0.0248 | 17228 |
| 1716503700 | 0.04 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0221 | 1439 |
| 1716417300 | 0.04 | 0.015 | 60.00 | 0.0499 | 0.0499 | 0.04 | 14844 |
| 1716330900 | 0.025 | 0.0039 | 18.48 | 0.0499 | 0.0499 | 0.0237 | 51829 |
| 1716244500 | 0.0211 | 0.0001 | 0.48 | 0.04 | 0.0463999 | 0.021 | 27197 |
| 1715985300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2 |
| 1715898900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6 |
| 1715812500 | 0.021 | -0.01 | -32.26 | 0.0211 | 0.0212 | 0.021 | 8000 |
| 1715726100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715639700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1715380500 | 0.031 | 0.0046 | 17.42 | 0.031 | 0.031 | 0.031 | 500 |
| 1715294100 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1715207700 | 0.0264 | 0 | 0.00 | 0.04 | 0.04 | 0.0264 | 2 |
| 1715121300 | 0.0264 | 0.0054 | 25.71 | 0.0264 | 0.0398 | 0.0264 | 2151 |
| 1715034900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1714775700 | 0.021 | -0.004 | -16.00 | 0.026 | 0.026 | 0.021 | 56345 |
| 1714689300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714602900 | 0.025 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 515 |
| 1714516500 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 200 |
| 1714430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58 |
| 1714170900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1714084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713998100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713911700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713825300 | 0.04 | 0 | 0.00 | 0.0225 | 0.04 | 0.0225 | 5961 |
| 1713566100 | 0.04 | -0.0065 | -13.98 | 0.04 | 0.04 | 0.04 | 1073 |
| 1713479700 | 0.0465 | 0 | 0.00 | 0.0324 | 0.0465 | 0.0324 | 4 |
| 1713393300 | 0.0465 | 0 | 0.00 | 0.04 | 0.0465 | 0.04 | 27 |
| 1713306900 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1713220500 | 0.0465 | 0 | 0.00 | 0.04 | 0.0465 | 0.04 | 3 |
| 1712961300 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 500 |
| 1712874900 | 0.0465 | 0.0215 | 86.00 | 0.027 | 0.0465 | 0.027 | 4297 |
| 1712788500 | 0.025 | -0.0001 | -0.40 | 0.04 | 0.04 | 0.025 | 126519 |
| 1712702100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712615700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712356500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712270100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712183700 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1712097300 | 0.0251 | 0 | 0.00 | 0.04 | 0.04 | 0.0251 | 90 |
| 1712010900 | 0.0251 | 0 | 0.00 | 0.025 | 0.0251 | 0.025 | 20 |
| 1711665300 | 0.0251 | -0.0221 | -46.82 | 0.0251 | 0.0251 | 0.0251 | 1055 |
| 1711578900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1711492500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1711406100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1711146900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1711060500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1710974100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1710887700 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1710801300 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1710542100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1710455700 | 0.0472 | 0 | 0.00 | 0.04 | 0.0472 | 0.04 | 53 |
| 1710369300 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1710282900 | 0.0472 | 0.0272 | 136.00 | 0.04 | 0.0472 | 0.04 | 2590 |
| 1710196500 | 0.02 | -0.005 | -20.00 | 0.0252 | 0.0252 | 0.02 | 41454 |
| 1709940900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14 |
| 1709854500 | 0.025 | 0 | 0.00 | 0.04 | 0.04 | 0.025 | 21933 |
| 1709768100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1709681700 | 0.025 | 0 | 0.00 | 0.0499 | 0.0499 | 0.025 | 3 |
| 1709595300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4 |
| 1709336100 | 0.025 | -0.0005 | -1.96 | 0.0254999 | 0.0254999 | 0.025 | 1434 |
| 1709249700 | 0.0254999 | -0.0095 | -27.14 | 0.0254999 | 0.0254999 | 0.0254999 | 1099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
