Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ECDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.9701 | -0.0399 | -3.95% | 0.97 | 1.03 | 0.97 | 3,847 |
| Jun 13 2024 | 1.01 | 0.01 | 1.00% | 1.03 | 1.03 | 0.9715 | 25,328 |
| Jun 12 2024 | 1.00 | 0.075 | 8.11% | 0.9288 | 1.0267 | 0.9288 | 17,983 |
| Jun 11 2024 | 0.925 | -0.045 | -4.64% | 0.9601 | 0.97 | 0.9201 | 98,054 |
| Jun 10 2024 | 0.97 | -0.10 | -9.35% | 1.07 | 1.075 | 0.9501 | 105,348 |
| Jun 07 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.0999 | 1.05 | 31,581 |
| Jun 06 2024 | 1.09 | -0.02 | -1.36% | 1.12 | 1.12 | 1.08 | 20,903 |
| Jun 05 2024 | 1.105 | -0.04 | -3.07% | 1.10 | 1.13 | 1.0901 | 13,251 |
| Jun 04 2024 | 1.14 | 0.03 | 2.70% | 1.12 | 1.14 | 1.10 | 33,824 |
| Jun 03 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.14 | 1.06 | 18,074 |
| May 31 2024 | 1.13 | -0.03 | -2.16% | 1.15 | 1.15 | 1.13 | 18,563 |
| May 30 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.16 | 1.13 | 19,365 |
| May 29 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.1563 | 1.13 | 26,950 |
| May 28 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.16 | 1.14 | 8,517 |
| May 24 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 1.14 | 19,014 |
| May 23 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.18 | 1.14 | 21,192 |
| May 22 2024 | 1.15 | -0.01 | -0.86% | 1.11 | 1.16 | 1.11 | 16,887 |
| May 21 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.1799 | 1.145 | 17,734 |
| May 20 2024 | 1.15 | 0.00 | 0.00% | 1.12 | 1.19 | 1.11 | 20,206 |
| May 17 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.2871 | 1.15 | 45,924 |
| May 16 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.21 | 1.15 | 21,098 |
| May 15 2024 | 1.15 | 0.01 | 0.88% | 1.11 | 1.167 | 1.095 | 15,456 |
| May 14 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.15 | 1.11 | 19,436 |
| May 13 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.1732 | 1.07 | 56,058 |
| May 10 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.16 | 1.145 | 22,255 |
| May 09 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.205 | 1.12 | 109,411 |
| May 08 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.18 | 1.16 | 16,006 |
| May 07 2024 | 1.20 | 0.00 | 0.00% | 1.26 | 1.26 | 1.15 | 58,754 |
| May 06 2024 | 1.20 | -0.12 | -9.09% | 1.30 | 1.32 | 1.20 | 102,345 |
| May 03 2024 | 1.32 | 0.13 | 10.46% | 1.39 | 1.45 | 1.1737 | 89,861 |
| May 02 2024 | 1.195 | -0.01 | -0.42% | 1.29 | 1.30 | 1.16 | 65,879 |
| May 01 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.23 | 1.15 | 21,004 |
| Apr 30 2024 | 1.18 | 0.01 | 0.85% | 1.22 | 1.2359 | 1.14 | 5,711 |
| Apr 29 2024 | 1.17 | 0.05 | 4.46% | 1.19 | 1.19 | 1.10 | 48,871 |
| Apr 26 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.18 | 1.08 | 47,415 |
| Apr 25 2024 | 1.15 | -0.04 | -3.36% | 1.2206 | 1.25 | 1.11 | 30,777 |
| Apr 24 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.30 | 1.13 | 37,404 |
| Apr 23 2024 | 1.23 | 0.13 | 11.82% | 1.11 | 1.32 | 1.11 | 52,075 |
| Apr 22 2024 | 1.10 | -0.07 | -5.98% | 1.18 | 1.18 | 1.08 | 28,037 |
| Apr 19 2024 | 1.17 | 0.06 | 5.41% | 1.18 | 1.18 | 1.07 | 39,696 |
| Apr 18 2024 | 1.11 | -0.04 | -3.48% | 1.14 | 1.19 | 1.1001 | 42,831 |
| Apr 17 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.2328 | 1.10 | 30,629 |
| Apr 16 2024 | 1.14 | -0.07 | -5.79% | 1.17 | 1.19 | 1.1301 | 37,713 |
| Apr 15 2024 | 1.21 | -0.19 | -13.57% | 1.45 | 1.51 | 1.20 | 178,102 |
| Apr 12 2024 | 1.40 | 0.01 | 0.72% | 1.55 | 1.55 | 1.40 | 321,923 |
| Apr 11 2024 | 1.39 | 0.28 | 25.79% | 1.07 | 1.4399 | 1.05 | 877,345 |
| Apr 10 2024 | 1.105 | 0.05 | 5.24% | 1.15 | 1.25 | 1.075 | 65,855 |
| Apr 09 2024 | 1.05 | 0.02 | 1.94% | 0.9991 | 1.187 | 0.9991 | 75,544 |
| Apr 08 2024 | 1.03 | 0.07 | 7.64% | 0.90 | 1.11 | 0.90 | 124,806 |
| Apr 05 2024 | 0.9569 | 0.0069 | 0.73% | 0.9772 | 0.9908 | 0.95 | 9,464 |
| Apr 04 2024 | 0.95 | 0.0624 | 7.03% | 0.88 | 1.00 | 0.870001 | 25,266 |
| Apr 03 2024 | 0.8876 | -0.0224 | -2.46% | 0.928 | 0.97 | 0.88 | 17,026 |
| Apr 02 2024 | 0.91 | 0.0198 | 2.22% | 0.895 | 0.91 | 0.878 | 12,302 |
| Apr 01 2024 | 0.8902 | -0.0498 | -5.30% | 0.94 | 0.96 | 0.87 | 47,728 |
| Mar 28 2024 | 0.94 | -0.02 | -2.08% | 0.9424 | 0.991 | 0.93 | 10,484 |
| Mar 27 2024 | 0.96 | -0.03 | -3.03% | 1.01 | 1.01 | 0.95 | 4,534 |
| Mar 26 2024 | 0.99 | -0.0002 | -0.02% | 0.9944 | 1.01 | 0.936 | 15,562 |
| Mar 25 2024 | 0.9902 | -0.0298 | -2.92% | 0.9788 | 1.01 | 0.9101 | 24,590 |
| Mar 22 2024 | 1.02 | 0.02 | 2.00% | 0.9999 | 1.05 | 0.9808 | 20,544 |
| Mar 21 2024 | 1.00 | 0.01 | 1.01% | 0.9752 | 1.03 | 0.9495 | 24,661 |
| Mar 20 2024 | 0.99 | -0.01 | -1.00% | 0.96 | 1.0499 | 0.9505 | 44,786 |
| Mar 19 2024 | 1.00 | -0.04 | -3.85% | 1.09 | 1.09 | 0.9694 | 24,853 |
