We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0647 | 9.11267605634 | 0.71 | 0.8 | 0.6176 | 13831 | 0.71186683 | CS |
| 4 | -0.1003 | -11.4628571429 | 0.875 | 0.959899 | 0.5723 | 22883 | 0.77145898 | CS |
| 12 | -0.2253 | -22.53 | 1 | 1.02 | 0.5723 | 30834 | 0.85898006 | CS |
| 26 | -0.4153 | -34.8991596639 | 1.19 | 1.23 | 0.5723 | 32752 | 0.94525202 | CS |
| 52 | -0.2005 | -20.5598851518 | 0.9752 | 1.55 | 0.5723 | 130426 | 1.1624842 | CS |
| 156 | -9.2253 | -92.253 | 10 | 17 | 0.5723 | 96681 | 2.77468113 | CS |
| 260 | -9.2253 | -92.253 | 10 | 17 | 0.5723 | 96681 | 2.77468113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.7747 | 0.0647 | 9.11 | 0.705 | 0.7999 | 0.62 | 35260 |
| 1742510100 | 0.71 | 0.026 | 3.80 | 0.6919999 | 0.7999 | 0.683 | 13443 |
| 1742423700 | 0.684 | 0.004 | 0.59 | 0.669 | 0.8 | 0.6176 | 31390 |
| 1742337300 | 0.68 | -0.11 | -13.92 | 0.73 | 0.79 | 0.6585 | 12071 |
| 1742250900 | 0.79 | 0.0101 | 1.30 | 0.79 | 0.79 | 0.6801 | 4896 |
| 1741991700 | 0.7799 | 0.054 | 7.44 | 0.71 | 0.799899 | 0.6949999 | 15228 |
| 1741905300 | 0.7259 | -0.0228 | -3.05 | 0.745 | 0.745 | 0.6664 | 8390 |
| 1741818900 | 0.7487 | 0.0192 | 2.63 | 0.75 | 0.75 | 0.683 | 6558 |
| 1741732500 | 0.7295 | 0.0195 | 2.75 | 0.728 | 0.7387 | 0.6915 | 2758 |
| 1741646100 | 0.71 | 0.0206 | 2.99 | 0.6687 | 0.74 | 0.6151 | 25581 |
| 1741390500 | 0.6894 | 0.0384 | 5.90 | 0.6249 | 0.752009 | 0.5723 | 82329 |
| 1741304100 | 0.651 | -0.097 | -12.97 | 0.748 | 0.748 | 0.65 | 7966 |
| 1741217700 | 0.748 | -0.0919 | -10.94 | 0.84 | 0.84 | 0.64 | 47812 |
| 1741131300 | 0.8399 | -0.0101 | -1.19 | 0.849 | 0.849 | 0.732 | 49232 |
| 1741044900 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.7906 | 11853 |
| 1740785700 | 0.85 | 0.0300001 | 3.66 | 0.81 | 0.898 | 0.7851 | 51404 |
| 1740699300 | 0.8199999 | -0.009999 | -1.20 | 0.8199999 | 0.86 | 0.785 | 32816 |
| 1740612900 | 0.829999 | -0.009401 | -1.12 | 0.804 | 0.85 | 0.8 | 3793 |
| 1740526500 | 0.8394 | 0.0027 | 0.32 | 0.785 | 0.8499 | 0.785 | 11695 |
| 1740440100 | 0.8367 | -0.0063 | -0.75 | 0.8956 | 0.92 | 0.772 | 16484 |
| 1740180900 | 0.843 | -0.0561 | -6.24 | 0.875 | 0.959899 | 0.8219 | 44556 |
| 1740094500 | 0.8991 | 0.0491 | 5.78 | 0.9 | 0.9 | 0.8199999 | 28729 |
| 1740008100 | 0.85 | -0.003 | -0.35 | 0.85 | 0.85 | 0.8173 | 10481 |
| 1739921700 | 0.853 | -0.036 | -4.05 | 0.85 | 0.88 | 0.8199999 | 6752 |
| 1739576100 | 0.889 | -0.0009 | -0.10 | 0.905 | 0.905 | 0.8199999 | 20643 |
| 1739489700 | 0.8899 | 0.021 | 2.42 | 0.791 | 0.889999 | 0.78 | 10960 |
| 1739403300 | 0.8689 | -0.0762 | -8.06 | 0.85 | 0.9 | 0.83 | 47771 |
| 1739316900 | 0.9451 | 0.1031 | 12.24 | 0.841 | 0.9451 | 0.841 | 1127 |
| 1739230500 | 0.842 | -0.068 | -7.47 | 0.8897 | 0.924 | 0.842 | 27205 |
| 1738971300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.8507 | 13307 |
| 1738884900 | 0.91 | 0.054 | 6.31 | 0.89 | 0.91 | 0.806101 | 21219 |
| 1738798500 | 0.856 | -0.021499 | -2.45 | 0.88 | 0.9 | 0.806 | 37397 |
| 1738712100 | 0.877499 | 0.077499 | 9.69 | 0.83 | 0.8999 | 0.8051 | 39726 |
| 1738625700 | 0.8 | 0.008 | 1.01 | 0.77 | 0.8399 | 0.76 | 18357 |
| 1738366500 | 0.792 | -0.038 | -4.58 | 0.81 | 0.839 | 0.761 | 31325 |
| 1738280100 | 0.83 | 0.0401 | 5.08 | 0.771 | 0.8499 | 0.771 | 26238 |
| 1738193700 | 0.7899 | -0.0567 | -6.70 | 0.861 | 0.875 | 0.77 | 80230 |
| 1738107300 | 0.8466 | -0.0533 | -5.92 | 0.8605 | 0.95 | 0.7776999 | 103912 |
| 1738020900 | 0.8999 | -0.0001 | -0.01 | 0.89 | 0.95 | 0.8601 | 22122 |
| 1737761700 | 0.9 | 0.027 | 3.09 | 0.9105 | 0.9273 | 0.88 | 76379 |
| 1737675300 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1737588900 | 0.873 | -0.047 | -5.11 | 0.93 | 0.949899 | 0.8008 | 174006 |
| 1737502500 | 0.92 | -0.02 | -2.13 | 0.96 | 0.979 | 0.9 | 88941 |
| 1737156900 | 0.94 | 0.02 | 2.17 | 0.95 | 0.97 | 0.89 | 55794 |
| 1737070500 | 0.92 | 0.000101 | 0.01 | 0.9 | 0.9899 | 0.8801 | 30681 |
| 1736984100 | 0.919899 | -0.007601 | -0.82 | 0.95 | 0.95 | 0.85 | 49760 |
| 1736897700 | 0.9275 | -0.0625 | -6.31 | 0.99 | 0.9999 | 0.91 | 27342 |
| 1736811300 | 0.99 | 0.014999 | 1.54 | 0.98 | 1 | 0.965 | 11248 |
| 1736552100 | 0.975001 | -0.004999 | -0.51 | 0.97 | 0.99 | 0.9403 | 22949 |
| 1736379300 | 0.98 | -0.0084 | -0.85 | 0.98 | 1 | 0.98 | 14565 |
| 1736292900 | 0.9884 | -0.0116 | -1.16 | 1 | 1 | 0.95 | 7595 |
| 1736206500 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.96 | 14082 |
| 1735947300 | 0.98 | 0.04 | 4.26 | 0.95 | 1 | 0.95 | 45852 |
| 1735860900 | 0.94 | -0.02 | -2.08 | 1.01 | 1.01 | 0.94 | 40047 |
| 1735688100 | 0.96 | -0.03 | -3.03 | 0.965 | 1.0199 | 0.94 | 28756 |
| 1735601700 | 0.99 | 0.01 | 1.02 | 0.99 | 1.0199 | 0.95 | 31261 |
| 1735342500 | 0.98 | 0.02 | 2.08 | 0.9608 | 1.02 | 0.95 | 6807 |
| 1735256100 | 0.96 | -0.0107 | -1.10 | 0.99 | 1.03 | 0.96 | 48531 |
| 1735077840 | 0.9707 | 0.0008 | 0.08 | 0.94 | 1.03 | 0.94 | 21924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
