Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | EA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.18% | 137.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.01 | 137.44 | 138.26 | 137.76 | 138.01 |
EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.32 | 138.40 | 135.76 | 137.27 | 1,389,589 | 1.44 | 1.06% |
| 1 Month | 128.74 | 138.40 | 126.76 | 133.63 | 1,822,107 | 9.02 | 7.01% |
| 3 Months | 121.40 | 138.40 | 117.47 | 126.60 | 2,018,569 | 16.36 | 13.48% |
| 6 Months | 128.00 | 140.30 | 117.47 | 127.31 | 2,064,586 | 9.76 | 7.62% |
| 1 Year | 131.83 | 140.30 | 108.53 | 123.75 | 2,152,015 | 5.93 | 4.5% |
| 3 Years | 127.58 | 150.30 | 108.53 | 130.82 | 2,317,601 | 10.18 | 7.98% |
| 5 Years | 85.81 | 150.30 | 73.91 | 116.45 | 2,839,038 | 51.95 | 60.54% |
EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 137.76 | -0.25 | -0.18% | 138.01 | 138.26 | 137.44 | 1,929,971 |
| Nov 30 2023 | 138.01 | 0.70 | 0.51% | 137.52 | 138.17 | 136.96 | 2,401,761 |
| Nov 29 2023 | 137.31 | 0.93 | 0.68% | 136.77 | 138.40 | 136.64 | 1,304,031 |
| Nov 28 2023 | 136.38 | -0.74 | -0.54% | 136.73 | 137.2894 | 136.245 | 1,404,136 |
| Nov 27 2023 | 137.12 | 0.52 | 0.38% | 136.52 | 137.55 | 136.17 | 1,254,183 |
| Nov 24 2023 | 136.60 | 0.48 | 0.35% | 136.32 | 136.81 | 135.76 | 583,834 |
| Nov 22 2023 | 136.12 | 0.06 | 0.04% | 136.78 | 137.0725 | 136.07 | 1,153,692 |
| Nov 21 2023 | 136.06 | 0.61 | 0.45% | 135.69 | 136.30 | 135.14 | 1,390,108 |
| Nov 20 2023 | 135.45 | 1.75 | 1.31% | 133.88 | 135.71 | 133.62 | 2,312,386 |
| Nov 17 2023 | 133.70 | 0.30 | 0.22% | 133.17 | 133.765 | 132.40 | 2,716,061 |
| Nov 16 2023 | 133.40 | -1.03 | -0.77% | 134.31 | 134.39 | 132.71 | 2,046,489 |
| Nov 15 2023 | 134.43 | -0.01 | -0.01% | 134.45 | 134.595 | 133.36 | 1,748,560 |
| Nov 14 2023 | 134.44 | 1.76 | 1.33% | 134.00 | 134.79 | 133.545 | 2,324,626 |
| Nov 13 2023 | 132.68 | -0.10 | -0.08% | 131.85 | 133.61 | 131.85 | 1,333,672 |
| Nov 10 2023 | 132.78 | 1.48 | 1.13% | 132.13 | 133.185 | 131.36 | 2,486,489 |
| Nov 09 2023 | 131.30 | 0.56 | 0.43% | 131.50 | 132.41 | 130.75 | 2,171,952 |
| Nov 08 2023 | 130.74 | 1.01 | 0.78% | 130.47 | 131.18 | 129.97 | 1,963,885 |
| Nov 07 2023 | 129.73 | 0.46 | 0.36% | 130.00 | 131.20 | 129.571 | 1,865,470 |
| Nov 06 2023 | 129.27 | -0.32 | -0.25% | 129.27 | 129.99 | 128.21 | 1,516,533 |
