We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 1.64220547402 | 126.05 | 128.95 | 125.74 | 1441849 | 127.4037442 | CS |
| 4 | -4.7 | -3.53862370125 | 132.82 | 133.48 | 125.11 | 1756465 | 128.96857062 | CS |
| 12 | -9.7 | -7.03816572341 | 137.82 | 144.53 | 125.11 | 2129505 | 134.73077628 | CS |
| 26 | 2.4 | 1.90900413618 | 125.72 | 144.53 | 119.92 | 1965091 | 134.89354468 | CS |
| 52 | 1.908 | 1.51174214813 | 126.212 | 144.53 | 117.47 | 2053080 | 130.40729572 | CS |
| 156 | -14.43 | -10.1227639425 | 142.55 | 149 | 108.53 | 2224418 | 130.12921511 | CS |
| 260 | 34.66 | 37.0853841215 | 93.46 | 150.3 | 84.8 | 2505263 | 122.06148049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 127.31 | -0.83 | -0.65 | 128.05 | 128.44 | 126.205 | 1179648 |
| 1713998100 | 128.13999 | 1 | 0.79 | 126.5 | 128.26 | 126.36 | 1483361 |
| 1713911700 | 127.14 | 0.02 | 0.02 | 127.3 | 127.92 | 126.75 | 1401773 |
| 1713825300 | 127.12 | -0.15 | -0.12 | 127.74 | 128 | 126.83 | 1275231 |
| 1713566100 | 127.27 | 1.64 | 1.31 | 126.05 | 127.4599 | 125.74 | 1869233 |
| 1713479700 | 125.63 | -0.68 | -0.54 | 127.09 | 127.39 | 125.11 | 1389543 |
| 1713393300 | 126.31 | -0.24 | -0.19 | 126.87 | 127.53 | 126.29 | 1699169 |
| 1713306900 | 126.55 | -0.5 | -0.39 | 127.72 | 127.72 | 126.36 | 1840761 |
| 1713220500 | 127.05 | -0.84 | -0.66 | 128.21 | 128.4 | 126.55 | 1419729 |
| 1712961300 | 127.89 | -1.29 | -1.00 | 128.53 | 128.925 | 127.6 | 1714921 |
| 1712874900 | 129.18 | -0.12 | -0.09 | 129.08 | 130.26 | 128.59 | 2296881 |
| 1712788500 | 129.3 | -1.39 | -1.06 | 129.94999 | 130 | 128.44999 | 2422523 |
| 1712702100 | 130.69 | 0.69 | 0.53 | 130.49 | 131.63999 | 130.02 | 1966820 |
| 1712615700 | 130 | -0.29 | -0.22 | 130.29 | 130.725 | 129.43 | 2290467 |
| 1712356500 | 130.29 | 0.73 | 0.56 | 129.22 | 130.78 | 129.195 | 1618396 |
| 1712270100 | 129.56 | -2.96 | -2.23 | 133.19999 | 133.47999 | 129.04 | 2289206 |
| 1712183700 | 132.52 | 0.37 | 0.28 | 132.18 | 133.02 | 131.3 | 1851196 |
| 1712097300 | 132.15 | -1.19 | -0.89 | 132.99 | 133.15 | 131.66 | 1971242 |
| 1712010900 | 133.34 | 0.67 | 0.51 | 132.82 | 133.36 | 132 | 1392728 |
| 1711665300 | 132.66999 | 0.8 | 0.61 | 132.18 | 133.195 | 131.57 | 2368767 |
| 1711578900 | 131.87 | 0.97 | 0.74 | 131.05 | 132.27 | 130.71 | 1802084 |
| 1711492500 | 130.9 | 0.38 | 0.29 | 130.38999 | 131.5 | 130.36 | 2272107 |
| 1711406100 | 130.52 | -1.18 | -0.90 | 131.63 | 131.63 | 129.38 | 2578464 |
| 1711146900 | 131.69999 | -0.78 | -0.59 | 132.9 | 133.13 | 131.62 | 1770142 |
| 1711060500 | 132.47999 | 0.16 | 0.12 | 132.5 | 134.2184 | 131.83 | 2075375 |
| 1710974100 | 132.32 | -0.64 | -0.48 | 133.36 | 133.88 | 131.27 | 3025038 |
| 1710887700 | 132.96 | 0.48 | 0.36 | 132.47 | 133.29 | 131 | 2466583 |
| 1710801300 | 132.47999 | -1.79 | -1.33 | 134.04 | 134.91999 | 132.24 | 3603146 |
| 1710542100 | 134.27 | -0.76 | -0.56 | 134.44999 | 135.44999 | 133.68 | 4107067 |
| 1710455700 | 135.03 | -1.93 | -1.41 | 136.96 | 137.04 | 134.18 | 2353043 |
| 1710369300 | 136.96 | 0.94 | 0.69 | 135.97 | 138.065 | 135.88 | 2809141 |
| 1710282900 | 136.02 | -0.71 | -0.52 | 136.44 | 137.4 | 135.6 | 1632000 |
| 1710196500 | 136.72999 | 1.58 | 1.17 | 134.94 | 137.88999 | 134.72999 | 2547504 |
| 1709940900 | 135.15 | -0.25 | -0.18 | 135.63999 | 135.875 | 134.37 | 1645518 |
| 1709854500 | 135.4 | -0.12 | -0.09 | 135.94 | 136.79 | 134.305 | 3342333 |
| 1709768100 | 135.52 | -0.76 | -0.56 | 137.13999 | 137.47 | 134.57 | 2232087 |
| 1709681700 | 136.28 | -2.53 | -1.82 | 137.66 | 137.97999 | 135.01 | 2750157 |
| 1709595300 | 138.81 | -1.98 | -1.41 | 140.44999 | 140.995 | 138.72 | 2704978 |
| 1709336100 | 140.79 | 1.31 | 0.94 | 139.08 | 141.28 | 138.52 | 1782712 |
| 1709249700 | 139.47999 | -0.6 | -0.43 | 140.58 | 140.63999 | 137.96 | 3482317 |
| 1709163300 | 140.08 | 0.58 | 0.42 | 138.82 | 140.63 | 138.3 | 1584595 |
| 1709076900 | 139.5 | -3.08 | -2.16 | 142.58 | 142.58 | 138.53 | 2319715 |
| 1708990500 | 142.58 | -0.01 | -0.01 | 142.59 | 143.21 | 141.21 | 1984785 |
| 1708731300 | 142.59 | -0.93 | -0.65 | 143.5 | 144.19999 | 141.87 | 1379989 |
| 1708644900 | 143.52 | 2.35 | 1.66 | 142.38 | 144.35499 | 141.54 | 1673088 |
| 1708558500 | 141.16999 | 0.13 | 0.09 | 140.66 | 141.27 | 139.97999 | 1539050 |
| 1708472100 | 141.04 | -1.24 | -0.87 | 141.77 | 142.04 | 139.85 | 2129271 |
| 1708126500 | 142.28 | -1.77 | -1.23 | 144.12 | 144.44 | 142.15 | 3311130 |
| 1708040100 | 144.05 | 0.97 | 0.68 | 143.33 | 144.53 | 142.88999 | 1849459 |
| 1707953700 | 143.08 | 4.08 | 2.94 | 139.79 | 143.35 | 139.4301 | 2499149 |
| 1707867300 | 139 | 1.45 | 1.05 | 137.495 | 139.68 | 137.05 | 2192741 |
| 1707780900 | 137.55 | -3.06 | -2.18 | 140.41 | 140.41 | 137.19 | 2465243 |
| 1707521700 | 140.61 | 1.76 | 1.27 | 138.6 | 140.97999 | 137 | 2061524 |
| 1707435300 | 138.85 | 2.1 | 1.54 | 137 | 139 | 136.68 | 1781559 |
| 1707348900 | 136.75 | 1.49 | 1.10 | 136.04 | 137.4658 | 135.97999 | 1518246 |
| 1707262500 | 135.26 | 0.32 | 0.24 | 135.47 | 135.8025 | 134.57 | 1480571 |
| 1707176100 | 134.94 | -1.7 | -1.24 | 136.19 | 136.26 | 134.41999 | 2470357 |
| 1706916900 | 136.63999 | -1.28 | -0.93 | 137.82 | 138.71 | 135.24 | 2547443 |
| 1706830500 | 137.91999 | 0.34 | 0.25 | 137.43 | 137.96 | 135 | 2717172 |
| 1706744100 | 137.58 | 0.03 | 0.02 | 134.61 | 139.78 | 133.51 | 4345499 |
| 1706657700 | 137.55 | -1.03 | -0.74 | 138.41999 | 138.755 | 137.215 | 2250172 |
| 1706571300 | 138.58 | -0.84 | -0.60 | 139.58 | 140 | 138.25 | 1474229 |
| 1706312100 | 139.41999 | 0.48 | 0.35 | 139.07 | 139.82 | 138.69 | 1800433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
