Electronic Arts Inc EA - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
127.00	9.70	11.20	10.58	10.45	0.00	0.0 %	0	0	-
128.00	8.60	9.70	0.00	9.15	0.00	0.0 %	0	0	-
129.00	7.60	9.20	0.00	8.40	0.00	0.0 %	0	0	-
130.00	6.90	9.00	7.34	7.95	1.54	26.55 %	9	2,031	12/08/2023
131.00	5.70	7.50	6.72	6.60	0.00	0.0 %	0	1	-
132.00	5.20	5.70	4.80	5.45	0.70	17.07 %	30	18	12/08/2023
133.00	4.30	4.60	4.05	4.45	0.95	30.65 %	1	1	12/08/2023
134.00	3.40	3.70	3.70	3.55	0.76	25.85 %	3	27	12/08/2023
135.00	2.60	2.80	2.70	2.70	0.95	54.29 %	11	1,035	12/08/2023
136.00	1.90	2.05	2.00	1.975	0.75	60.0 %	16	88	12/08/2023
137.00	1.30	1.45	1.40	1.375	0.55	64.71 %	15	34	12/08/2023
138.00	0.85	1.00	0.95	0.925	0.35	58.33 %	97	185	12/08/2023
139.00	0.55	0.65	0.60	0.60	0.10	20.0 %	15	184	12/08/2023
140.00	0.30	0.45	0.36	0.375	0.11	44.0 %	81	2,299	12/08/2023
141.00	0.20	0.30	0.23	0.25	-0.17	-42.5 %	4	72	12/08/2023
142.00	0.10	0.20	0.27	0.15	0.00	0.0 %	0	226	-
143.00	0.05	0.15	0.37	0.10	0.00	0.0 %	0	79	-
144.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	105	-
145.00	0.17	0.20	0.17	0.185	0.00	0.0 %	0	415	-
146.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
127.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	3	-
128.00	0.14	0.10	0.14	0.12	0.00	0.0 %	0	18	-
129.00	0.25	0.15	0.25	0.20	0.00	0.0 %	0	1	-
130.00	0.10	0.10	0.02	0.10	-0.08	-80.0 %	1	479	12/08/2023
131.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	1	12	12/08/2023
132.00	0.05	0.15	0.17	0.10	-0.08	-32.0 %	1	16	12/08/2023
133.00	0.10	0.20	0.30	0.15	0.00	0.0 %	0	19	-
134.00	0.15	0.30	0.30	0.225	-0.34	-53.12 %	3	36	12/08/2023
135.00	0.35	0.45	0.40	0.40	-0.60	-60.0 %	46	259	12/08/2023
136.00	0.60	0.75	0.70	0.675	-0.80	-53.33 %	19	34	12/08/2023
137.00	1.00	1.15	1.05	1.075	-0.60	-36.36 %	52	143	12/08/2023
138.00	1.55	1.70	2.02	1.625	0.35	20.96 %	1	168	12/08/2023
139.00	2.20	2.40	2.05	2.30	0.00	0.0 %	0	24	-
140.00	2.90	3.20	4.10	3.05	0.50	13.89 %	1	71	12/08/2023
141.00	3.80	4.10	0.00	3.95	0.00	0.0 %	0	0	-
142.00	4.40	5.20	0.00	4.80	0.00	0.0 %	0	0	-
143.00	5.50	6.00	0.00	5.75	0.00	0.0 %	0	0	-
144.00	6.10	7.30	0.00	6.70	0.00	0.0 %	0	0	-
145.00	7.00	8.90	27.00	7.95	0.00	0.0 %	0	0	-
146.00	8.50	10.10	0.00	9.30	0.00	0.0 %	0	0	-

EA Electronic Arts Inc