We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 17.20 | 20.90 | 19.89 | 19.05 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.00 | 19.90 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.00 | 18.90 | 16.55 | 16.95 | 0.00 | 0.00 % | 0 | 3 | - |
152.50 | 12.50 | 16.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.00 | 13.90 | 10.57 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 7.90 | 11.40 | 10.69 | 9.65 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 5.10 | 9.00 | 6.08 | 7.05 | 0.00 | 0.00 % | 0 | 4 | - |
162.50 | 4.80 | 5.30 | 5.42 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 1.40 | 5.00 | 2.82 | 3.20 | 0.30 | 11.90 % | 28 | 20 | 12/06/2024 |
167.50 | 1.35 | 1.65 | 1.45 | 1.50 | -0.40 | -21.62 % | 20 | 104 | 12/06/2024 |
170.00 | 0.50 | 0.85 | 0.65 | 0.675 | -0.10 | -13.33 % | 30 | 83 | 12/06/2024 |
172.50 | 0.10 | 0.65 | 0.22 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 0.29 | 0.70 | 0.29 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
148.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.22 | 1.45 | 0.22 | 0.835 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.57 | 1.45 | 0.57 | 1.01 | 0.00 | 0.00 % | 0 | 3 | - |
152.50 | 0.67 | 1.50 | 0.67 | 1.085 | 0.00 | 0.00 % | 0 | 50 | - |
155.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.33 | 0.15 | 0.11 | 0.24 | -0.22 | -66.67 % | 2 | 16 | 12/06/2024 |
160.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.11 | -42.31 % | 5 | 34 | 12/06/2024 |
162.50 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
165.00 | 0.70 | 1.00 | 1.35 | 0.85 | 0.00 | 0.00 % | 0 | 32 | - |
167.50 | 1.45 | 3.10 | 2.00 | 2.275 | -0.43 | -17.70 % | 17 | 14 | 12/06/2024 |
170.00 | 3.30 | 3.80 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
172.50 | 4.10 | 7.10 | 8.42 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 6.40 | 9.50 | 11.24 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 8.80 | 12.70 | 10.80 | 10.75 | -0.90 | -7.69 % | 83 | 0 | 12/06/2024 |
180.00 | 11.30 | 15.20 | 14.60 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 13.80 | 17.60 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.30 | 20.10 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 18.80 | 22.50 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions