Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DYAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.18 | -0.09 | -3.96% | 2.31 | 2.3499 | 2.1329 | 91,643 |
| May 30 2024 | 2.27 | 0.12 | 5.58% | 2.15 | 2.42 | 2.00 | 355,183 |
| May 29 2024 | 2.15 | 0.19 | 9.69% | 2.01 | 2.21 | 1.92 | 248,582 |
| May 28 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 2.1006 | 1.77 | 151,252 |
| May 24 2024 | 1.95 | 0.25 | 14.71% | 1.68 | 2.00 | 1.66 | 268,665 |
| May 23 2024 | 1.70 | -0.14 | -7.61% | 1.66 | 1.89 | 1.60 | 118,121 |
| May 22 2024 | 1.84 | 0.17 | 10.22% | 1.68 | 1.89 | 1.57 | 182,943 |
| May 21 2024 | 1.6694 | 0.06 | 3.44% | 1.59 | 1.71 | 1.57 | 75,747 |
| May 20 2024 | 1.6139 | -0.04 | -2.19% | 1.69 | 1.7857 | 1.60 | 11,159 |
| May 17 2024 | 1.65 | -0.01 | -0.60% | 1.70 | 1.75 | 1.65 | 33,601 |
| May 16 2024 | 1.66 | 0.09 | 5.73% | 1.53 | 1.72 | 1.53 | 41,142 |
| May 15 2024 | 1.57 | 0.08 | 5.37% | 1.51 | 1.70 | 1.49 | 103,813 |
| May 14 2024 | 1.49 | -0.04 | -2.61% | 1.50 | 1.51 | 1.46 | 27,664 |
| May 13 2024 | 1.53 | 0.08 | 5.52% | 1.44 | 1.5609 | 1.44 | 40,894 |
| May 10 2024 | 1.4499 | -0.04 | -2.59% | 1.49 | 1.50 | 1.41 | 19,237 |
| May 09 2024 | 1.4885 | 0.06 | 4.09% | 1.47 | 1.55 | 1.43 | 15,446 |
| May 08 2024 | 1.43 | 0.02 | 1.42% | 1.41 | 1.50 | 1.41 | 20,867 |
| May 07 2024 | 1.41 | -0.05 | -3.42% | 1.46 | 1.59 | 1.41 | 30,305 |
| May 06 2024 | 1.46 | 0.03 | 2.10% | 1.42 | 1.59 | 1.38 | 23,518 |
| May 03 2024 | 1.43 | -0.07 | -4.67% | 1.48 | 1.4999 | 1.40 | 19,994 |
| May 02 2024 | 1.50 | 0.03 | 2.04% | 1.45 | 1.50 | 1.43 | 4,728 |
| May 01 2024 | 1.47 | 0.04 | 2.80% | 1.49 | 1.51 | 1.39 | 12,330 |
| Apr 30 2024 | 1.43 | 0.04 | 2.87% | 1.36 | 1.65 | 1.36 | 16,315 |
| Apr 29 2024 | 1.3901 | -0.10 | -6.70% | 1.47 | 1.52 | 1.35 | 46,274 |
| Apr 26 2024 | 1.49 | 0.00 | 0.00% | 1.595 | 1.595 | 1.43 | 12,724 |
| Apr 25 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.5098 | 1.47 | 3,269 |
| Apr 24 2024 | 1.50 | 0.01 | 0.67% | 1.48 | 1.5299 | 1.48 | 3,393 |
| Apr 23 2024 | 1.49 | -0.04 | -2.61% | 1.53 | 1.5399 | 1.49 | 8,780 |
| Apr 22 2024 | 1.53 | -0.06 | -3.77% | 1.59 | 1.59 | 1.53 | 8,472 |
| Apr 19 2024 | 1.59 | 0.00 | 0.00% | 1.54 | 1.62 | 1.50 | 14,344 |
| Apr 18 2024 | 1.59 | -0.09 | -5.36% | 1.67 | 1.67 | 1.56 | 36,590 |
| Apr 17 2024 | 1.68 | -0.12 | -6.67% | 1.75 | 1.76 | 1.65 | 16,514 |
| Apr 16 2024 | 1.80 | 0.13 | 7.78% | 1.69 | 1.80 | 1.66 | 5,097 |
| Apr 15 2024 | 1.67 | -0.09 | -5.11% | 1.71 | 1.84 | 1.66 | 26,231 |
| Apr 12 2024 | 1.76 | -0.08 | -4.09% | 1.79 | 1.88 | 1.65 | 21,446 |
| Apr 11 2024 | 1.835 | 0.02 | 1.38% | 1.80 | 1.87 | 1.80 | 3,353 |
| Apr 10 2024 | 1.81 | -0.10 | -5.24% | 1.8084 | 1.88 | 1.76 | 16,376 |
| Apr 09 2024 | 1.91 | 0.04 | 2.14% | 1.84 | 1.93 | 1.76 | 25,151 |
| Apr 08 2024 | 1.87 | 0.06 | 3.31% | 1.79 | 1.9299 | 1.7501 | 9,805 |
| Apr 05 2024 | 1.81 | -0.05 | -2.69% | 1.82 | 1.90 | 1.78 | 34,443 |
| Apr 04 2024 | 1.86 | 0.06 | 3.33% | 1.80 | 1.9387 | 1.80 | 36,238 |
| Apr 03 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.82 | 1.6701 | 19,362 |
| Apr 02 2024 | 1.75 | 0.08 | 4.79% | 1.63 | 1.78 | 1.63 | 63,402 |
| Apr 01 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.68 | 1.50 | 31,274 |
| Mar 28 2024 | 1.67 | 0.04 | 2.45% | 1.64 | 1.73 | 1.64 | 29,930 |
| Mar 27 2024 | 1.63 | 0.05 | 3.16% | 1.58 | 1.6499 | 1.58 | 7,612 |
| Mar 26 2024 | 1.58 | -0.06 | -3.66% | 1.63 | 1.6623 | 1.55 | 12,137 |
| Mar 25 2024 | 1.64 | 0.04 | 2.50% | 1.64 | 1.6979 | 1.55 | 28,144 |
| Mar 22 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.60 | 1.5506 | 5,876 |
| Mar 21 2024 | 1.63 | -0.04 | -2.40% | 1.66 | 1.70 | 1.51 | 21,791 |
| Mar 20 2024 | 1.67 | 0.08 | 5.03% | 1.62 | 1.69 | 1.62 | 9,658 |
| Mar 19 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.70 | 1.58 | 39,319 |
| Mar 18 2024 | 1.58 | 0.08 | 5.33% | 1.48 | 1.66 | 1.48 | 19,030 |
| Mar 15 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.62 | 1.50 | 59,510 |
| Mar 14 2024 | 1.52 | -0.08 | -5.00% | 1.62 | 1.62 | 1.45 | 37,260 |
| Mar 13 2024 | 1.60 | 0.12 | 8.11% | 1.46 | 1.65 | 1.46 | 50,132 |
| Mar 12 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.55 | 1.45 | 40,733 |
| Mar 11 2024 | 1.46 | 0.08 | 5.80% | 1.41 | 1.50 | 1.37 | 51,811 |
| Mar 08 2024 | 1.38 | -0.01 | -0.72% | 1.43 | 1.46 | 1.34 | 8,435 |
| Mar 07 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.35 | 1,605 |
| Mar 06 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.4391 | 1.35 | 4,209 |
| Mar 05 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.4301 | 1.3701 | 4,788 |
