We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.24675324675 | 1.54 | 1.62 | 1.43 | 7653 | 1.53722756 | CS |
| 4 | -0.19 | -11.3095238095 | 1.68 | 1.9387 | 1.43 | 20315 | 1.73526229 | CS |
| 12 | 0.11 | 7.97101449275 | 1.38 | 1.9387 | 1.28 | 22443 | 1.55873516 | CS |
| 26 | -0.11 | -6.875 | 1.6 | 1.9499 | 1.19 | 23528 | 1.58441107 | CS |
| 52 | -0.32 | -17.679558011 | 1.81 | 2.4 | 1.19 | 24463 | 1.78773045 | CS |
| 156 | -3.39 | -69.4672131148 | 4.88 | 6.89 | 1.12 | 384131 | 4.43938398 | CS |
| 260 | -2.11 | -58.6111111111 | 3.6 | 11.64 | 1.12 | 318168 | 4.99827772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.49 | 0 | 0.00 | 1.595 | 1.595 | 1.43 | 12724 |
| 1714084500 | 1.49 | -0.01 | -0.67 | 1.45 | 1.5098 | 1.45 | 3277 |
| 1713998100 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5299 | 1.48 | 3393 |
| 1713911700 | 1.49 | -0.04 | -2.61 | 1.53 | 1.5399 | 1.49 | 8780 |
| 1713825300 | 1.53 | -0.06 | -3.77 | 1.59 | 1.59 | 1.53 | 8472 |
| 1713566100 | 1.59 | 0 | 0.00 | 1.54 | 1.62 | 1.5 | 14344 |
| 1713479700 | 1.59 | -0.09 | -5.36 | 1.67 | 1.67 | 1.56 | 36590 |
| 1713393300 | 1.68 | -0.12 | -6.67 | 1.75 | 1.76 | 1.65 | 16514 |
| 1713306900 | 1.8 | 0.13 | 7.78 | 1.65 | 1.8 | 1.65 | 5510 |
| 1713220500 | 1.67 | -0.09 | -5.11 | 1.71 | 1.84 | 1.66 | 26231 |
| 1712961300 | 1.76 | -0.08 | -4.09 | 1.79 | 1.88 | 1.65 | 21446 |
| 1712874900 | 1.835 | 0.02 | 1.38 | 1.8 | 1.87 | 1.8 | 3353 |
| 1712788500 | 1.81 | -0.1 | -5.24 | 1.81 | 1.88 | 1.76 | 17790 |
| 1712702100 | 1.91 | 0.04 | 2.14 | 1.84 | 1.93 | 1.76 | 25151 |
| 1712615700 | 1.87 | 0.06 | 3.31 | 1.79 | 1.9299 | 1.7501 | 9805 |
| 1712356500 | 1.81 | -0.05 | -2.69 | 1.82 | 1.9 | 1.78 | 34448 |
| 1712270100 | 1.86 | 0.06 | 3.33 | 1.8 | 1.9387 | 1.8 | 36238 |
| 1712183700 | 1.8 | 0.05 | 2.86 | 1.76 | 1.82 | 1.6701 | 19362 |
| 1712097300 | 1.75 | 0.08 | 4.79 | 1.6299999 | 1.78 | 1.6101 | 64001 |
| 1712010900 | 1.67 | 0 | 0.00 | 1.68 | 1.68 | 1.5 | 31274 |
| 1711665300 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.73 | 1.6399999 | 29930 |
| 1711578900 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.6499 | 1.58 | 7612 |
| 1711492500 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.6623 | 1.55 | 12137 |
| 1711406100 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6979 | 1.55 | 28144 |
| 1711146900 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6 | 1.5506 | 5876 |
| 1711060500 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.7 | 1.51 | 21791 |
| 1710974100 | 1.67 | 0.08 | 5.03 | 1.62 | 1.69 | 1.62 | 9658 |
| 1710887700 | 1.59 | 0.01 | 0.63 | 1.59 | 1.7 | 1.58 | 39319 |
| 1710801300 | 1.58 | 0.08 | 5.33 | 1.48 | 1.66 | 1.48 | 19030 |
| 1710542100 | 1.5 | -0.02 | -1.32 | 1.54 | 1.62 | 1.5 | 59514 |
| 1710455700 | 1.52 | -0.08 | -5.00 | 1.62 | 1.62 | 1.45 | 37260 |
| 1710369300 | 1.6 | 0.12 | 8.11 | 1.46 | 1.65 | 1.46 | 50132 |
| 1710282900 | 1.48 | 0.02 | 1.37 | 1.45 | 1.55 | 1.45 | 40733 |
| 1710196500 | 1.46 | 0.08 | 5.80 | 1.41 | 1.5 | 1.37 | 51811 |
| 1709940900 | 1.3799999 | -0.01 | -0.72 | 1.43 | 1.46 | 1.34 | 8435 |
| 1709854500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 1605 |
| 1709768100 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4391 | 1.35 | 4209 |
| 1709681700 | 1.41 | -0.01 | -0.70 | 1.43 | 1.4301 | 1.3701 | 4788 |
| 1709595300 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.3559 | 3100 |
| 1709336100 | 1.4 | 0.05 | 3.70 | 1.32 | 1.44 | 1.31 | 27745 |
| 1709249700 | 1.35 | -0.06 | -4.26 | 1.3799999 | 1.42 | 1.3301 | 4445 |
| 1709163300 | 1.41 | -0.01 | -0.70 | 1.41 | 1.4524999 | 1.352 | 6355 |
| 1709076900 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.42 | 1767 |
| 1708990500 | 1.43 | 0.05 | 3.62 | 1.36 | 1.43 | 1.3345 | 10116 |
| 1708731300 | 1.3799999 | -0.07 | -4.83 | 1.43 | 1.45 | 1.3 | 30643 |
| 1708644900 | 1.45 | -0.06 | -3.97 | 1.6 | 1.6 | 1.3998 | 48603 |
| 1708558500 | 1.51 | 0.16 | 11.85 | 1.48 | 1.6099 | 1.45 | 139758 |
| 1708472100 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.3 | 27243 |
| 1708126500 | 1.32 | 0.01 | 0.76 | 1.34 | 1.42 | 1.3 | 22644 |
| 1708040100 | 1.31 | 0.02 | 1.55 | 1.32 | 1.35 | 1.29 | 19217 |
| 1707953700 | 1.29 | -0.01 | -0.77 | 1.31 | 1.33 | 1.28 | 15244 |
| 1707867300 | 1.3 | -0.04 | -2.99 | 1.33 | 1.3395 | 1.3 | 4681 |
| 1707780900 | 1.34 | -0.04 | -2.90 | 1.37 | 1.37 | 1.34 | 8521 |
| 1707521700 | 1.3799999 | 0 | 0.00 | 1.36 | 1.422 | 1.36 | 18344 |
| 1707435300 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.467 | 1.325 | 31466 |
| 1707348900 | 1.43 | -0.06 | -4.03 | 1.5 | 1.5 | 1.3899999 | 5960 |
| 1707262500 | 1.49 | 0.06 | 4.20 | 1.5 | 1.55 | 1.47 | 26196 |
| 1707176100 | 1.43 | 0.01 | 0.70 | 1.3799999 | 1.4508 | 1.3799999 | 7320 |
| 1706916900 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.42 | 1.3657 | 24358 |
| 1706830500 | 1.3799999 | 0.08 | 6.15 | 1.28 | 1.3799999 | 1.28 | 3519 |
| 1706744100 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.19 | 57613 |
| 1706657700 | 1.31 | -0.03 | -2.24 | 1.3337 | 1.34 | 1.2816 | 45556 |
| 1706571300 | 1.34 | -0.04 | -2.90 | 1.4 | 1.43 | 1.32 | 15260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
