We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.05223880597 | 5.36 | 5.715 | 4.49 | 79744 | 5.50365404 | CS |
| 4 | 0.85 | 18.3982683983 | 4.62 | 6.07 | 4.265 | 71040 | 5.37917292 | CS |
| 12 | 2.32 | 73.6507936508 | 3.15 | 6.07 | 2.5 | 52614 | 4.43088843 | CS |
| 26 | 1.82 | 49.8630136986 | 3.65 | 6.07 | 2.43 | 40995 | 3.96004554 | CS |
| 52 | 1.21 | 28.4037558685 | 4.26 | 6.07 | 2.43 | 42119 | 4.12728388 | CS |
| 156 | 1.21 | 28.4037558685 | 4.26 | 6.07 | 2.43 | 42119 | 4.12728388 | CS |
| 260 | 1.21 | 28.4037558685 | 4.26 | 6.07 | 2.43 | 42119 | 4.12728388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 5.47 | -0.18 | -3.19 | 5.6 | 5.65 | 5.44 | 48002 |
| 1715380500 | 5.65 | 0.11 | 1.99 | 5.38 | 5.715 | 4.49 | 58067 |
| 1715294100 | 5.54 | -0.01 | -0.18 | 5.6 | 5.6 | 5.458 | 94234 |
| 1715207700 | 5.55 | 0.06 | 1.09 | 5.53 | 5.57 | 5.41 | 104012 |
| 1715121300 | 5.49 | 0.25 | 4.77 | 5.3099999 | 5.5 | 5.3099999 | 83211 |
| 1715034900 | 5.24 | -0.06 | -1.13 | 5.36 | 5.4 | 5.205 | 59196 |
| 1714775700 | 5.3 | -0.13 | -2.39 | 5.43 | 5.67 | 5.231 | 40716 |
| 1714689300 | 5.43 | -0.3 | -5.24 | 5.76 | 5.76 | 5.38 | 42972 |
| 1714602900 | 5.73 | -0.07 | -1.21 | 5.85 | 5.85 | 5.365 | 56538 |
| 1714516500 | 5.8 | -0.12 | -2.03 | 5.87 | 5.875 | 5.57 | 37338 |
| 1714430100 | 5.92 | 0.32 | 5.71 | 5.66 | 6.07 | 5.55 | 102860 |
| 1714170900 | 5.6 | 0.3 | 5.66 | 5.24 | 5.61 | 5.05 | 59677 |
| 1714084500 | 5.3 | -0.09 | -1.67 | 5.21 | 5.3099999 | 4.7601 | 67497 |
| 1713998100 | 5.39 | 0.12 | 2.28 | 5.32 | 5.44 | 4.9501 | 79919 |
| 1713911700 | 5.2699999 | -0.12 | -2.23 | 5.21 | 5.44 | 5.1201 | 65375 |
| 1713825300 | 5.39 | 0.24 | 4.66 | 5.19 | 5.5 | 5.19 | 151679 |
| 1713566100 | 5.15 | 0.38 | 7.97 | 4.76 | 5.19 | 4.76 | 167937 |
| 1713479700 | 4.7699999 | 0.07 | 1.49 | 4.75 | 4.7699999 | 4.7 | 39939 |
| 1713393300 | 4.7 | 0.12 | 2.62 | 4.6 | 4.73 | 4.55 | 51000 |
| 1713306900 | 4.58 | -0.04 | -0.87 | 4.5 | 4.58 | 4.49 | 25395 |
| 1713220500 | 4.62 | 0.02 | 0.43 | 4.62 | 4.62 | 4.265 | 33229 |
| 1712961300 | 4.6 | -0.16 | -3.36 | 4.7 | 4.8517 | 4.4116 | 41373 |
| 1712874900 | 4.76 | 0.26 | 5.78 | 4.58 | 4.79 | 4.39 | 55406 |
| 1712788500 | 4.5 | 0 | 0.00 | 4.46 | 4.51 | 4.25 | 40283 |
| 1712702100 | 4.5 | -0.1 | -2.17 | 4.51 | 4.57 | 4.07 | 31644 |
| 1712615700 | 4.6 | -0.08 | -1.71 | 4.67 | 4.738 | 4.4001 | 68424 |
| 1712356500 | 4.68 | 0.25 | 5.64 | 4.49 | 4.7 | 4.13 | 75766 |
| 1712270100 | 4.43 | 0.15 | 3.50 | 4.32 | 4.46 | 4.0599999 | 57452 |
| 1712183700 | 4.28 | 0.51 | 13.53 | 3.8 | 4.48 | 3.79 | 225805 |
| 1712097300 | 3.77 | 0.57 | 17.81 | 3.2716 | 3.78 | 3.2716 | 100313 |
| 1712010900 | 3.2 | 0.2 | 6.67 | 3.0099999 | 3.44 | 3 | 294806 |
| 1711665300 | 3 | 0.08 | 2.74 | 2.95 | 3.1299 | 2.89 | 126315 |
| 1711578900 | 2.92 | 0.02 | 0.69 | 2.94 | 2.94 | 2.85 | 15596 |
| 1711492500 | 2.9 | 0.07 | 2.65 | 2.87 | 2.96 | 2.82 | 8535 |
| 1711406100 | 2.825 | -0.21 | -6.77 | 3.08 | 3.18 | 2.5 | 107352 |
| 1711146900 | 3.0299999 | 0.13 | 4.48 | 2.87 | 3.04 | 2.87 | 9231 |
| 1711060500 | 2.9 | 0.1 | 3.57 | 2.83 | 3.13 | 2.83 | 32513 |
| 1710974100 | 2.8 | -0.04 | -1.41 | 2.84 | 2.84 | 2.6913999 | 4374 |
| 1710887700 | 2.84 | -0.02 | -0.70 | 2.9 | 2.9 | 2.755 | 15765 |
| 1710801300 | 2.86 | -0.04 | -1.38 | 3.19 | 3.19 | 2.86 | 9725 |
| 1710542100 | 2.9 | -0.07 | -2.36 | 3 | 3.02 | 2.85 | 16836 |
| 1710455700 | 2.97 | 0.09 | 3.13 | 2.93 | 3.07 | 2.9 | 8869 |
| 1710369300 | 2.88 | -0.06 | -1.87 | 2.96 | 3.1999 | 2.85 | 12939 |
| 1710282900 | 2.935 | -0.11 | -3.45 | 3 | 3.05 | 2.9 | 12724 |
| 1710196500 | 3.04 | 0.04 | 1.33 | 3.04 | 3.0499 | 2.965 | 3026 |
| 1709940900 | 3 | 0.03 | 1.01 | 3 | 3.2 | 2.95 | 39019 |
| 1709854500 | 2.97 | -0.09 | -2.94 | 2.95 | 3.0299999 | 2.925 | 80555 |
| 1709768100 | 3.06 | -0.04 | -1.29 | 3.13 | 3.13 | 2.96 | 14996 |
| 1709681700 | 3.1 | -0.03 | -0.96 | 3.11 | 3.1399 | 3.05 | 11586 |
| 1709595300 | 3.13 | -0.02 | -0.63 | 3.16 | 3.1937 | 3.0823999 | 18604 |
| 1709336100 | 3.15 | 0.14 | 4.65 | 3.04 | 3.15 | 2.975 | 9084 |
| 1709249700 | 3.0099999 | -0.01 | -0.33 | 3.04 | 3.04 | 2.97 | 8121 |
| 1709163300 | 3.02 | 0.04 | 1.34 | 2.98 | 3.02 | 2.97 | 11915 |
| 1709076900 | 2.98 | 0.03 | 1.01 | 2.95 | 3 | 2.95 | 8049 |
| 1708990500 | 2.9501 | -0.05 | -1.66 | 2.96 | 3.1 | 2.95 | 16006 |
| 1708731300 | 3 | -0.01 | -0.33 | 2.99 | 3 | 2.9506 | 1077 |
| 1708644900 | 3.0099999 | 0 | 0.00 | 3 | 3.0099999 | 3 | 11532 |
| 1708558500 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.05 | 2.98 | 14271 |
| 1708472100 | 3.02 | -0.14 | -4.43 | 3.15 | 3.2599999 | 3 | 10918 |
| 1708126500 | 3.16 | 0.15 | 4.98 | 2.97 | 3.185 | 2.97 | 12185 |
| 1708040100 | 3.0099999 | -0.01 | -0.33 | 3.07 | 3.07 | 2.97 | 6203 |
| 1707953700 | 3.02 | 0.03 | 1.00 | 3 | 3.02 | 2.95 | 7293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
