ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,406.69
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Daseke Inc (DSKE)

  7. Daseke Inc (DSKE) Historical

DSKE Daseke Inc

8.29
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

DSKE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 25 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 24 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 23 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 22 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 19 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 18 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 17 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 16 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 15 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 12 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 11 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 10 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 09 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 08 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 05 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 04 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 03 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 02 2024 8.29 0.00 0.00% 8.29 8.29 8.29 0
Apr 01 2024 8.29 -0.01 -0.12% 8.30 8.30 8.29 1,229,021
Mar 28 2024 8.30 0.01 0.12% 8.30 8.30 8.29 348,930
Mar 27 2024 8.29 0.01 0.12% 8.29 8.30 8.29 274,727
Mar 26 2024 8.28 0.01 0.12% 8.28 8.29 8.28 675,569
Mar 25 2024 8.27 -0.02 -0.24% 8.30 8.30 8.265 1,140,133
Mar 22 2024 8.29 0.02 0.24% 8.27 8.29 8.27 701,378
Mar 21 2024 8.27 0.00 0.00% 8.27 8.28 8.27 495,564
Mar 20 2024 8.27 0.01 0.12% 8.27 8.28 8.26 937,466
Mar 19 2024 8.26 -0.01 -0.12% 8.27 8.27 8.26 237,866
Mar 18 2024 8.27 0.02 0.24% 8.27 8.28 8.27 189,007
Mar 15 2024 8.25 -0.02 -0.24% 8.27 8.28 8.25 3,172,202
Mar 14 2024 8.27 0.00 0.00% 8.27 8.28 8.27 169,278
Mar 13 2024 8.27 0.01 0.12% 8.26 8.27 8.26 206,385
Mar 12 2024 8.26 0.00 0.00% 8.26 8.27 8.255 280,061
Mar 11 2024 8.26 0.00 0.06% 8.25 8.26 8.25 382,077
Mar 08 2024 8.255 0.01 0.06% 8.26 8.26 8.25 209,287
Mar 07 2024 8.25 0.01 0.12% 8.24 8.26 8.24 280,388
Mar 06 2024 8.24 0.02 0.24% 8.25 8.25 8.24 212,868
Mar 05 2024 8.22 -0.04 -0.48% 8.25 8.26 8.22 374,379
Mar 04 2024 8.26 0.00 0.06% 8.25 8.27 8.25 735,540
Mar 01 2024 8.255 0.01 0.06% 8.25 8.26 8.24 318,353
Feb 29 2024 8.25 0.01 0.12% 8.25 8.26 8.2425 334,512
Feb 28 2024 8.24 -0.01 -0.12% 8.24 8.25 8.24 288,561
Feb 27 2024 8.25 0.01 0.12% 8.24 8.25 8.2301 902,577
Feb 26 2024 8.24 0.01 0.12% 8.23 8.25 8.23 398,426
Feb 23 2024 8.23 -0.01 -0.06% 8.23 8.24 8.23 94,878
Feb 22 2024 8.235 0.00 0.06% 8.23 8.24 8.23 98,191
Feb 21 2024 8.23 0.01 0.12% 8.22 8.24 8.22 458,176
Feb 20 2024 8.22 -0.01 -0.12% 8.21 8.23 8.21 170,524
Feb 16 2024 8.23 0.04 0.49% 8.20 8.24 8.20 288,996
Feb 15 2024 8.19 0.01 0.12% 8.18 8.19 8.17 488,875
Feb 14 2024 8.18 0.01 0.12% 8.19 8.19 8.17 652,002
Feb 13 2024 8.17 0.00 0.00% 8.16 8.20 8.16 1,047,542
Feb 12 2024 8.17 0.01 0.12% 8.17 8.18 8.16 286,897
Feb 09 2024 8.16 -0.01 -0.06% 8.17 8.19 8.16 807,866
Feb 08 2024 8.165 0.01 0.12% 8.16 8.17 8.16 589,026
Feb 07 2024 8.155 -0.01 -0.06% 8.15 8.16 8.15 198,978
Feb 06 2024 8.16 0.00 0.00% 8.15 8.16 8.15 270,331
Feb 05 2024 8.16 0.01 0.12% 8.15 8.16 8.15 669,326
Feb 02 2024 8.15 -0.01 -0.06% 8.15 8.16 8.15 338,230
Feb 01 2024 8.155 0.01 0.18% 8.15 8.16 8.14 429,557
Jan 31 2024 8.14 0.00 0.00% 8.14 8.16 8.14 475,409
Jan 30 2024 8.14 -0.01 -0.12% 8.14 8.15 8.14 290,964

Your Recent History

NASDAQ
DSKE
Daseke
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved