We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.120481927711 | 8.3 | 8.3 | 8.29 | 1229021 | 8.29 | CS |
| 12 | 0.14 | 1.71779141104 | 8.15 | 8.3 | 8.15 | 528330 | 8.23818302 | CS |
| 26 | 3.96 | 91.454965358 | 4.33 | 8.3 | 4.06 | 636506 | 7.65676574 | CS |
| 52 | 0.11 | 1.34474327628 | 8.18 | 8.33 | 4.06 | 439112 | 7.14286698 | CS |
| 156 | 0.91 | 12.3306233062 | 7.38 | 13.1661 | 4.06 | 415450 | 7.8649236 | CS |
| 260 | 2.94 | 54.953271028 | 5.35 | 13.1661 | 0.8574 | 383908 | 6.68912492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1714084500 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713998100 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713911700 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713825300 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713566100 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713479700 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713393300 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713306900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713220500 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712961300 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712874900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712788500 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712702100 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712615700 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712356500 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712270100 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712183700 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712097300 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1712010900 | 8.2899999 | -0.01 | -0.12 | 8.3 | 8.3 | 8.2899999 | 1229021 |
| 1711665300 | 8.3 | 0.01 | 0.12 | 8.3 | 8.3 | 8.2899999 | 348930 |
| 1711578900 | 8.2899999 | 0.01 | 0.12 | 8.2899999 | 8.3 | 8.2899999 | 274727 |
| 1711492500 | 8.28 | 0.01 | 0.12 | 8.28 | 8.2899999 | 8.28 | 675569 |
| 1711406100 | 8.27 | -0.02 | -0.24 | 8.3 | 8.3 | 8.265 | 1140133 |
| 1711146900 | 8.2899999 | 0.02 | 0.24 | 8.27 | 8.2899999 | 8.27 | 701378 |
| 1711060500 | 8.27 | 0 | 0.00 | 8.27 | 8.28 | 8.27 | 495564 |
| 1710974100 | 8.27 | 0.01 | 0.12 | 8.27 | 8.28 | 8.26 | 937466 |
| 1710887700 | 8.26 | -0.01 | -0.12 | 8.27 | 8.27 | 8.26 | 237866 |
| 1710801300 | 8.27 | 0.02 | 0.24 | 8.27 | 8.28 | 8.27 | 189007 |
| 1710542100 | 8.25 | -0.02 | -0.24 | 8.27 | 8.28 | 8.25 | 3172202 |
| 1710455700 | 8.27 | 0 | 0.00 | 8.27 | 8.28 | 8.27 | 169278 |
| 1710369300 | 8.27 | 0.01 | 0.12 | 8.26 | 8.27 | 8.26 | 206385 |
| 1710282900 | 8.26 | 0 | 0.00 | 8.26 | 8.27 | 8.255 | 280061 |
| 1710196500 | 8.26 | 0 | 0.06 | 8.25 | 8.26 | 8.25 | 382077 |
| 1709940900 | 8.255 | 0.01 | 0.06 | 8.26 | 8.26 | 8.25 | 209287 |
| 1709854500 | 8.25 | 0.01 | 0.12 | 8.24 | 8.26 | 8.24 | 280388 |
| 1709768100 | 8.24 | 0.02 | 0.24 | 8.25 | 8.25 | 8.24 | 212868 |
| 1709681700 | 8.22 | -0.04 | -0.48 | 8.25 | 8.26 | 8.22 | 374379 |
| 1709595300 | 8.26 | 0 | 0.06 | 8.25 | 8.27 | 8.25 | 735540 |
| 1709336100 | 8.255 | 0.01 | 0.06 | 8.25 | 8.26 | 8.24 | 318353 |
| 1709249700 | 8.25 | 0.01 | 0.12 | 8.25 | 8.26 | 8.2425 | 334512 |
| 1709163300 | 8.24 | -0.01 | -0.12 | 8.24 | 8.25 | 8.24 | 288561 |
| 1709076900 | 8.25 | 0.01 | 0.12 | 8.24 | 8.25 | 8.2301 | 902577 |
| 1708990500 | 8.24 | 0.01 | 0.12 | 8.23 | 8.25 | 8.23 | 398426 |
| 1708731300 | 8.23 | -0.01 | -0.06 | 8.23 | 8.24 | 8.23 | 94878 |
| 1708644900 | 8.235 | 0 | 0.06 | 8.23 | 8.24 | 8.23 | 98191 |
| 1708558500 | 8.23 | 0.01 | 0.12 | 8.22 | 8.24 | 8.22 | 458176 |
| 1708472100 | 8.22 | -0.01 | -0.12 | 8.21 | 8.23 | 8.21 | 170524 |
| 1708126500 | 8.23 | 0.04 | 0.49 | 8.2 | 8.24 | 8.2 | 288996 |
| 1708040100 | 8.19 | 0.01 | 0.12 | 8.18 | 8.19 | 8.17 | 488875 |
| 1707953700 | 8.18 | 0.01 | 0.12 | 8.19 | 8.19 | 8.17 | 652002 |
| 1707867300 | 8.17 | 0 | 0.00 | 8.16 | 8.2 | 8.16 | 1047542 |
| 1707780900 | 8.17 | 0.01 | 0.12 | 8.17 | 8.18 | 8.16 | 286897 |
| 1707521700 | 8.16 | -0.01 | -0.06 | 8.17 | 8.19 | 8.16 | 807866 |
| 1707435300 | 8.1649999 | 0.01 | 0.12 | 8.16 | 8.17 | 8.16 | 589026 |
| 1707348900 | 8.155 | -0.01 | -0.06 | 8.15 | 8.16 | 8.15 | 198978 |
| 1707262500 | 8.16 | 0 | 0.00 | 8.15 | 8.16 | 8.15 | 270331 |
| 1707176100 | 8.16 | 0.01 | 0.12 | 8.15 | 8.16 | 8.15 | 669326 |
| 1706916900 | 8.15 | -0.01 | -0.06 | 8.15 | 8.16 | 8.15 | 338230 |
| 1706830500 | 8.155 | 0.01 | 0.18 | 8.15 | 8.16 | 8.14 | 429557 |
| 1706744100 | 8.14 | 0 | 0.00 | 8.14 | 8.16 | 8.14 | 475409 |
| 1706657700 | 8.14 | -0.01 | -0.12 | 8.14 | 8.15 | 8.14 | 290964 |
| 1706571300 | 8.15 | 0.02 | 0.25 | 8.14 | 8.15 | 8.13 | 336983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
