ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
64,049.41
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Dermata Therapeutics Inc (DRMA)

  7. Dermata Therapeutics Inc (DRMA) Historical

DRMA Dermata Therapeutics Inc

0.3427
0.0026 (0.76%)
After Hours
Last Updated: 16:25:00
Delayed by 15 minutes

DRMA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.3401 -0.0167 -4.68% 0.356 0.356 0.332 9,619
Apr 24 2024 0.3568 0.0171 5.03% 0.3397 0.3568 0.327449 17,359
Apr 23 2024 0.3397 -0.01172 -3.33% 0.3453 0.3555 0.3224 23,409
Apr 22 2024 0.351417 0.03032 9.44% 0.3465 0.351417 0.3222 37,777
Apr 19 2024 0.3211 -0.0171 -5.06% 0.3382 0.354516 0.321 28,516
Apr 18 2024 0.3382 0.0433 14.68% 0.2942 0.3581 0.2875 277,490
Apr 17 2024 0.2949 0.0284 10.66% 0.27 0.295 0.2565 129,212
Apr 16 2024 0.2665 -0.0337 -11.23% 0.2563 0.3001 0.232 2,152,931
Apr 15 2024 0.3002 -0.11118 -27.03% 0.4074 0.4074 0.3002 293,181
Apr 12 2024 0.411375 0.01138 2.84% 0.419 0.419 0.394501 52,066
Apr 11 2024 0.40 -0.0192 -4.58% 0.41 0.4224 0.3945 57,096
Apr 10 2024 0.4192 0.007 1.70% 0.3975 0.4199 0.3975 19,192
Apr 09 2024 0.4122 -0.0127 -2.99% 0.4175 0.431475 0.4026 21,849
Apr 08 2024 0.4249 0.00985 2.37% 0.428 0.4439 0.41 138,674
Apr 05 2024 0.41505 0.00115 0.28% 0.4186 0.4399 0.41 55,082
Apr 04 2024 0.4139 0.0109 2.70% 0.392 0.4444 0.392 94,112
Apr 03 2024 0.403 -0.0115 -2.77% 0.4035 0.4172 0.3908 60,378
Apr 02 2024 0.4145 -0.00251 -0.60% 0.407 0.4196 0.395 39,126
Apr 01 2024 0.417012 0.00621 1.51% 0.40 0.42 0.3993 65,881
Mar 28 2024 0.4108 0.0177 4.50% 0.3971 0.4165 0.395 40,045
Mar 27 2024 0.3931 -0.01086 -2.69% 0.397 0.4151 0.382 132,534
Mar 26 2024 0.403956 -0.01124 -2.71% 0.4096 0.4151 0.3951 50,915
Mar 25 2024 0.4152 0.00 0.00% 0.4175 0.4175 0.3869 73,870
Mar 22 2024 0.4152 0.0152 3.80% 0.435 0.435 0.3949 144,426
Mar 21 2024 0.40 0.00 0.00% 0.41 0.4426 0.3801 163,204
Mar 20 2024 0.40 0.0176 4.60% 0.3778 0.4105 0.371001 117,570
Mar 19 2024 0.3824 0.0043 1.14% 0.3827 0.3997 0.3723 184,060
Mar 18 2024 0.3781 -0.01987 -4.99% 0.38 0.40 0.3712 178,204
Mar 15 2024 0.397974 -0.00353 -0.88% 0.3949 0.4098 0.3709 135,879
Mar 14 2024 0.4015 -0.0043 -1.06% 0.412 0.419 0.3909 61,518
Mar 13 2024 0.4058 -0.0093 -2.24% 0.4332 0.4332 0.4038 49,922
Mar 12 2024 0.4151 -0.019 -4.38% 0.432 0.4359 0.41 63,941
Mar 11 2024 0.4341 0.0152 3.63% 0.4265 0.436 0.412001 41,103
Mar 08 2024 0.4189 0.0038 0.92% 0.415 0.4359 0.4141 70,097
Mar 07 2024 0.4151 -0.0133 -3.10% 0.4284 0.4455 0.404 96,307
Mar 06 2024 0.4284 -0.0028 -0.65% 0.4286 0.45 0.42 29,397
Mar 05 2024 0.4312 -0.0132 -2.97% 0.44 0.455 0.43 28,844
Mar 04 2024 0.4444 -0.0097 -2.14% 0.4541 0.4541 0.4242 74,485
Mar 01 2024 0.4541 -0.0049 -1.07% 0.4624 0.4624 0.445 19,026
Feb 29 2024 0.459 0.00013 0.03% 0.44 0.4599 0.44 67,153
Feb 28 2024 0.458871 -0.00123 -0.27% 0.4552 0.479 0.442 67,758
Feb 27 2024 0.4601 0.0071 1.57% 0.452 0.4799 0.443 124,588
Feb 26 2024 0.453 -0.017 -3.62% 0.47 0.508 0.431 249,578
Feb 23 2024 0.47 0.04314 10.11% 0.435 0.4701 0.40 273,504
Feb 22 2024 0.426859 -0.00414 -0.96% 0.435 0.455243 0.40 94,130
Feb 21 2024 0.431 -0.0116 -2.62% 0.4425 0.45 0.43 54,346
Feb 20 2024 0.4426 -0.0174 -3.78% 0.46 0.466 0.44 50,021
Feb 16 2024 0.46 -0.005 -1.08% 0.4899 0.4899 0.438199 85,539
Feb 15 2024 0.465 0.0223 5.04% 0.4399 0.4897 0.4399 112,216
Feb 14 2024 0.4427 0.0027 0.61% 0.4323 0.4427 0.4246 43,573
Feb 13 2024 0.44 -0.0044 -0.99% 0.4261 0.4505 0.4261 77,222
Feb 12 2024 0.4444 -0.0036 -0.80% 0.42 0.448 0.42 64,861
Feb 09 2024 0.447999 0.0082 1.86% 0.4398 0.457299 0.41 250,486
Feb 08 2024 0.4398 -0.005 -1.12% 0.445 0.4579 0.4201 59,512
Feb 07 2024 0.4448 -0.0052 -1.16% 0.45 0.46 0.433 108,283
Feb 06 2024 0.45 0.0069 1.56% 0.442 0.462 0.442 120,898
Feb 05 2024 0.4431 -0.00721 -1.60% 0.451 0.4807 0.4201 169,530
Feb 02 2024 0.45031 -0.00749 -1.64% 0.462 0.481449 0.45 117,800
Feb 01 2024 0.4578 -0.0327 -6.67% 0.4725 0.4725 0.401 245,228
Jan 31 2024 0.4905 -0.0135 -2.68% 0.5097 0.5198 0.4879 247,923
Jan 30 2024 0.504 0.022 4.56% 0.4795 0.577 0.4725 967,566
Jan 29 2024 0.482 -0.0376 -7.24% 0.52 0.52 0.4732 123,269

Your Recent History

NASDAQ
DRMA
Dermata Therapeutics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved