ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dermata Therapeutics Inc

Dermata Therapeutics Inc (DRMA)

0.4089
0.0158
( 4.02% )
Updated: 10:57:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0011-0.2682926829270.410.44260.38011129900.4046111CS
4-0.0311-7.068181818180.440.46240.3709891230.4060304CS
12-0.1736-29.80257510730.58250.890.37018511640.61716309CS
26-0.6711-62.13888888891.081.120.37015113130.63841499CS
52-0.9111-69.02272727271.323.930.37018979251.86412042CS
156-92.3911-99.55937592.8111.20.370185843910.00861313CS
260-92.3911-99.55937592.8111.20.370185843910.00861313CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.3931-0.010856-2.690.3970.41510.382132534
17114925000.403956-0.011244-2.710.40960.41510.395150915
17114061000.415200.000.41750.41750.386973870
17111469000.41520.01523.800.4350.4350.3948999144426
17110605000.400.000.40999990.44260.3801163204
17109741000.40.01764.600.37780.41049990.371001117570
17108877000.38240.00431.140.38270.39970.3723184060
17108013000.3781-0.019874-4.990.380.40.3711999178204
17105421000.397974-0.003526-0.880.4090510.40980.3709135867
17104557000.4015-0.0043-1.060.4120.4190.390961518
17103693000.4058-0.0093-2.240.43320.43320.403849922
17102829000.4151-0.019-4.380.4320.43590.409999963941
17101965000.43410.01523.630.42650.4360.41200141103
17099409000.41890.00380.920.4150.43590.414170097
17098545000.4151-0.0133-3.100.42840.44550.40496307
17097681000.4284-0.0028-0.650.42860.450.4229397
17096817000.4312-0.0132-2.970.440.4550.4328844
17095953000.4444-0.0097-2.140.45410.45410.424274485
17093361000.4541-0.0049-1.070.46240.46240.44519026
17092497000.4590.0001290.030.440.45990.4467153
17091633000.458871-0.001229-0.270.45520.4790.44267758
17090769000.46010.00711.570.4520.47990.443124588
17089905000.453-0.017-3.620.470.5080.431249578
17087313000.470.04314110.110.4350.47010.4273504
17086449000.426859-0.004141-0.960.4350.4552430.494130
17085585000.431-0.0116-2.620.44250.450.4354346
17084721000.4426-0.0174-3.780.460.4660.4450021
17081265000.46-0.005-1.080.48990.48990.43819985539
17080401000.4650.02235.040.43990.48970.4399112216
17079537000.44270.00270.610.43230.44270.424643573
17078673000.44-0.0044-0.990.430.45050.4377174
17077809000.4444-0.003599-0.800.420.4480.4264861
17075217000.4479990.0081991.860.43980.4572990.4099999250486
17074353000.4398-0.005-1.120.4450.45790.420159512
17073489000.4448-0.0052-1.160.450.460.433108283
17072625000.450.00691.560.4420.4620.442120898
17071761000.4431-0.00721-1.600.4510.48070.4201169530
17069169000.45031-0.00749-1.640.4620.4814490.45117800
17068305000.4578-0.0327-6.670.47250.47250.401245228
17067441000.4905-0.0135-2.680.50970.51980.4879247923
17066577000.5040.0224.560.47950.5770.4725967566
17065713000.482-0.0376-7.240.520.520.4732123269
17063121000.51959990.057599912.470.5620.5620.46278040
17062257000.462-0.003-0.650.460.49090.46120749
17061393000.4650.046411.080.40999990.480.4099999340509
17060529000.4186-0.009-2.100.430.43950.418670189
17059665000.42760.02666.630.40160.4350.4003147359
17057073000.4010.0112.820.3880.40930.3701175235
17056209000.39-0.03-7.140.42030.4210.3825314145
17055345000.42-0.0326-7.200.470.470.42276874
17054481000.4526-0.0864-16.030.5130.52750.4268620860
17051025000.5390.00420.790.5310.56999990.5255332435
17050161000.5348-0.0386-6.730.5550.5750.5251579443
17049297000.5734-0.0182-3.080.58860.59150.5595652764
17048433000.59160.01182.040.56999990.63020.55031594015
17047569000.5798-0.1002-14.740.680.680.552338738
17044977000.680.070111.490.880.890.620526004391
17044113000.60990.0101731.700.58250.620.57510031469
17043249000.5997270.0096271.630.590.62420.58132243
17042385000.5901-0.0199-3.260.620.64860.57588331
17038929000.610.00110.180.61539990.620.604630038
17038065000.60890.02894.980.5950.61950.572331712

Your Recent History

Delayed Upgrade Clock