We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011 | -0.268292682927 | 0.41 | 0.4426 | 0.3801 | 112990 | 0.4046111 | CS |
4 | -0.0311 | -7.06818181818 | 0.44 | 0.4624 | 0.3709 | 89123 | 0.4060304 | CS |
12 | -0.1736 | -29.8025751073 | 0.5825 | 0.89 | 0.3701 | 851164 | 0.61716309 | CS |
26 | -0.6711 | -62.1388888889 | 1.08 | 1.12 | 0.3701 | 511313 | 0.63841499 | CS |
52 | -0.9111 | -69.0227272727 | 1.32 | 3.93 | 0.3701 | 897925 | 1.86412042 | CS |
156 | -92.3911 | -99.559375 | 92.8 | 111.2 | 0.3701 | 858439 | 10.00861313 | CS |
260 | -92.3911 | -99.559375 | 92.8 | 111.2 | 0.3701 | 858439 | 10.00861313 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 0.3931 | -0.010856 | -2.69 | 0.397 | 0.4151 | 0.382 | 132534 |
1711492500 | 0.403956 | -0.011244 | -2.71 | 0.4096 | 0.4151 | 0.3951 | 50915 |
1711406100 | 0.4152 | 0 | 0.00 | 0.4175 | 0.4175 | 0.3869 | 73870 |
1711146900 | 0.4152 | 0.0152 | 3.80 | 0.435 | 0.435 | 0.3948999 | 144426 |
1711060500 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4426 | 0.3801 | 163204 |
1710974100 | 0.4 | 0.0176 | 4.60 | 0.3778 | 0.4104999 | 0.371001 | 117570 |
1710887700 | 0.3824 | 0.0043 | 1.14 | 0.3827 | 0.3997 | 0.3723 | 184060 |
1710801300 | 0.3781 | -0.019874 | -4.99 | 0.38 | 0.4 | 0.3711999 | 178204 |
1710542100 | 0.397974 | -0.003526 | -0.88 | 0.409051 | 0.4098 | 0.3709 | 135867 |
1710455700 | 0.4015 | -0.0043 | -1.06 | 0.412 | 0.419 | 0.3909 | 61518 |
1710369300 | 0.4058 | -0.0093 | -2.24 | 0.4332 | 0.4332 | 0.4038 | 49922 |
1710282900 | 0.4151 | -0.019 | -4.38 | 0.432 | 0.4359 | 0.4099999 | 63941 |
1710196500 | 0.4341 | 0.0152 | 3.63 | 0.4265 | 0.436 | 0.412001 | 41103 |
1709940900 | 0.4189 | 0.0038 | 0.92 | 0.415 | 0.4359 | 0.4141 | 70097 |
1709854500 | 0.4151 | -0.0133 | -3.10 | 0.4284 | 0.4455 | 0.404 | 96307 |
1709768100 | 0.4284 | -0.0028 | -0.65 | 0.4286 | 0.45 | 0.42 | 29397 |
1709681700 | 0.4312 | -0.0132 | -2.97 | 0.44 | 0.455 | 0.43 | 28844 |
1709595300 | 0.4444 | -0.0097 | -2.14 | 0.4541 | 0.4541 | 0.4242 | 74485 |
1709336100 | 0.4541 | -0.0049 | -1.07 | 0.4624 | 0.4624 | 0.445 | 19026 |
1709249700 | 0.459 | 0.000129 | 0.03 | 0.44 | 0.4599 | 0.44 | 67153 |
1709163300 | 0.458871 | -0.001229 | -0.27 | 0.4552 | 0.479 | 0.442 | 67758 |
1709076900 | 0.4601 | 0.0071 | 1.57 | 0.452 | 0.4799 | 0.443 | 124588 |
1708990500 | 0.453 | -0.017 | -3.62 | 0.47 | 0.508 | 0.431 | 249578 |
1708731300 | 0.47 | 0.043141 | 10.11 | 0.435 | 0.4701 | 0.4 | 273504 |
1708644900 | 0.426859 | -0.004141 | -0.96 | 0.435 | 0.455243 | 0.4 | 94130 |
1708558500 | 0.431 | -0.0116 | -2.62 | 0.4425 | 0.45 | 0.43 | 54346 |
1708472100 | 0.4426 | -0.0174 | -3.78 | 0.46 | 0.466 | 0.44 | 50021 |
1708126500 | 0.46 | -0.005 | -1.08 | 0.4899 | 0.4899 | 0.438199 | 85539 |
1708040100 | 0.465 | 0.0223 | 5.04 | 0.4399 | 0.4897 | 0.4399 | 112216 |
1707953700 | 0.4427 | 0.0027 | 0.61 | 0.4323 | 0.4427 | 0.4246 | 43573 |
1707867300 | 0.44 | -0.0044 | -0.99 | 0.43 | 0.4505 | 0.43 | 77174 |
1707780900 | 0.4444 | -0.003599 | -0.80 | 0.42 | 0.448 | 0.42 | 64861 |
1707521700 | 0.447999 | 0.008199 | 1.86 | 0.4398 | 0.457299 | 0.4099999 | 250486 |
1707435300 | 0.4398 | -0.005 | -1.12 | 0.445 | 0.4579 | 0.4201 | 59512 |
1707348900 | 0.4448 | -0.0052 | -1.16 | 0.45 | 0.46 | 0.433 | 108283 |
1707262500 | 0.45 | 0.0069 | 1.56 | 0.442 | 0.462 | 0.442 | 120898 |
1707176100 | 0.4431 | -0.00721 | -1.60 | 0.451 | 0.4807 | 0.4201 | 169530 |
1706916900 | 0.45031 | -0.00749 | -1.64 | 0.462 | 0.481449 | 0.45 | 117800 |
1706830500 | 0.4578 | -0.0327 | -6.67 | 0.4725 | 0.4725 | 0.401 | 245228 |
1706744100 | 0.4905 | -0.0135 | -2.68 | 0.5097 | 0.5198 | 0.4879 | 247923 |
1706657700 | 0.504 | 0.022 | 4.56 | 0.4795 | 0.577 | 0.4725 | 967566 |
1706571300 | 0.482 | -0.0376 | -7.24 | 0.52 | 0.52 | 0.4732 | 123269 |
1706312100 | 0.5195999 | 0.0575999 | 12.47 | 0.562 | 0.562 | 0.46 | 278040 |
1706225700 | 0.462 | -0.003 | -0.65 | 0.46 | 0.4909 | 0.46 | 120749 |
1706139300 | 0.465 | 0.0464 | 11.08 | 0.4099999 | 0.48 | 0.4099999 | 340509 |
1706052900 | 0.4186 | -0.009 | -2.10 | 0.43 | 0.4395 | 0.4186 | 70189 |
1705966500 | 0.4276 | 0.0266 | 6.63 | 0.4016 | 0.435 | 0.4003 | 147359 |
1705707300 | 0.401 | 0.011 | 2.82 | 0.388 | 0.4093 | 0.3701 | 175235 |
1705620900 | 0.39 | -0.03 | -7.14 | 0.4203 | 0.421 | 0.3825 | 314145 |
1705534500 | 0.42 | -0.0326 | -7.20 | 0.47 | 0.47 | 0.42 | 276874 |
1705448100 | 0.4526 | -0.0864 | -16.03 | 0.513 | 0.5275 | 0.4268 | 620860 |
1705102500 | 0.539 | 0.0042 | 0.79 | 0.531 | 0.5699999 | 0.5255 | 332435 |
1705016100 | 0.5348 | -0.0386 | -6.73 | 0.555 | 0.575 | 0.5251 | 579443 |
1704929700 | 0.5734 | -0.0182 | -3.08 | 0.5886 | 0.5915 | 0.5595 | 652764 |
1704843300 | 0.5916 | 0.0118 | 2.04 | 0.5699999 | 0.6302 | 0.5503 | 1594015 |
1704756900 | 0.5798 | -0.1002 | -14.74 | 0.68 | 0.68 | 0.55 | 2338738 |
1704497700 | 0.68 | 0.0701 | 11.49 | 0.88 | 0.89 | 0.6205 | 26004391 |
1704411300 | 0.6099 | 0.010173 | 1.70 | 0.5825 | 0.62 | 0.575 | 10031469 |
1704324900 | 0.599727 | 0.009627 | 1.63 | 0.59 | 0.6242 | 0.58 | 132243 |
1704238500 | 0.5901 | -0.0199 | -3.26 | 0.62 | 0.6486 | 0.575 | 88331 |
1703892900 | 0.61 | 0.0011 | 0.18 | 0.6153999 | 0.62 | 0.6046 | 30038 |
1703806500 | 0.6089 | 0.0289 | 4.98 | 0.595 | 0.6195 | 0.5723 | 31712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions