DRMA

Dermata Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dermata Therapeutics Inc DRMA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1076 -4.39% 2.3424 10:57:27
Open Price Low Price High Price Close Price Prev Close
2.34 2.3101 2.4308 2.45
more quote information »

DRMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.563.18982.31012.80173,707-0.2176-8.5%
1 Month6.196.902.234.45404,673-3.85-62.16%
3 Months4.886.952.234.98411,666-2.54-52.0%
6 Months5.806.952.235.07390,739-3.46-59.61%
1 Year5.806.952.235.07390,739-3.46-59.61%
3 Years5.806.952.235.07390,739-3.46-59.61%
5 Years5.806.952.235.07390,739-3.46-59.61%

DRMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 2.45 -0.27 -9.93% 2.72 2.80 2.34 117,735
Nov 30 2021 2.72 -0.41 -13.1% 3.14 3.1898 2.55 221,424
Nov 29 2021 3.13 0.43 15.93% 2.86 3.16 2.66 212,638
Nov 26 2021 2.70 -0.11 -3.91% 2.56 2.85 2.50 143,030
Nov 24 2021 2.81 0.48 20.6% 2.47 2.82 2.37 350,864
Nov 23 2021 2.33 -0.09 -3.72% 2.38 2.4999 2.30 335,514
Nov 22 2021 2.42 -0.89 -26.89% 3.30 3.31 2.23 797,586
Nov 19 2021 3.31 -1.43 -30.17% 4.71 4.93 3.24 905,339
Nov 18 2021 4.74 -0.06 -1.25% 4.72 4.91 4.20 534,916
Nov 17 2021 4.80 -0.09 -1.84% 4.78 4.9722 4.72 177,762
Nov 16 2021 4.89 -0.05 -1.01% 4.97 5.28 4.77 306,012
Nov 15 2021 4.94 -0.12 -2.41% 5.05 5.201 4.7037 235,697
Nov 12 2021 5.062 -0.06 -1.13% 5.46 5.4999 5.0181 214,196
Nov 11 2021 5.12 0.04 0.79% 5.11 5.46 4.98 274,730
Nov 10 2021 5.08 -0.56 -9.93% 5.54 5.77 4.83 188,623
Nov 09 2021 5.64 0.01 0.18% 5.56 5.8703 5.25 291,117
Nov 08 2021 5.63 -0.13 -2.26% 5.70 5.9262 5.51 220,078
Nov 05 2021 5.76 -0.48 -7.69% 6.30 6.40 5.63 595,758
Nov 04 2021 6.24 -0.01 -0.16% 6.19 6.90 5.831 1,565,769
Nov 03 2021 6.25 0.50 8.7% 5.69 6.95 5.60 4,029,333
Nov 02 2021 5.75 0.70 13.86% 4.96 5.84 4.9001 384,986
See More Historical Prices ยป
Your Recent History
NASDAQ
DRMA
Dermata Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:15:31