We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4954 | -3.65608856089 | 13.55 | 13.6899 | 12.81 | 2161063 | 13.24089901 | CS |
| 4 | -2.1254 | -14.0013175231 | 15.18 | 15.6 | 12.81 | 3442566 | 14.43584923 | CS |
| 12 | -0.6154 | -4.50182882224 | 13.67 | 17.84 | 11.525 | 3007644 | 14.99719035 | CS |
| 26 | 0.3446 | 2.71125098348 | 12.71 | 17.84 | 11.52 | 1873879 | 14.61645442 | CS |
| 52 | -2.4954 | -16.0475884244 | 15.55 | 17.84 | 11.52 | 1431033 | 14.40097102 | CS |
| 156 | -3.2454 | -19.9104294479 | 16.3 | 21 | 10.21 | 1278598 | 14.70491231 | CS |
| 260 | -3.2454 | -19.9104294479 | 16.3 | 21 | 10.21 | 1278598 | 14.70491231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.99 | -0.11 | -0.84 | 13.05 | 13.05 | 12.81 | 1665694 |
| 1714084500 | 13.1 | 0.08 | 0.61 | 12.88 | 13.25 | 12.84 | 2328841 |
| 1713998100 | 13.02 | -0.15 | -1.14 | 13.2 | 13.2 | 12.845 | 2443167 |
| 1713911700 | 13.17 | -0.23 | -1.72 | 13.4 | 13.545 | 13.13 | 2232717 |
| 1713825300 | 13.4 | -0.24 | -1.76 | 13.59 | 13.68 | 13.29 | 2138373 |
| 1713566100 | 13.64 | -0.04 | -0.29 | 13.55 | 13.6899 | 13.41 | 1703907 |
| 1713479700 | 13.68 | -0.09 | -0.65 | 13.7 | 13.83 | 13.53 | 1462724 |
| 1713393300 | 13.77 | -0.29 | -2.06 | 14.1 | 14.1 | 13.715 | 2042459 |
| 1713306900 | 14.06 | -0.25 | -1.75 | 14.25 | 14.25 | 13.77 | 2463974 |
| 1713220500 | 14.31 | -0.49 | -3.31 | 14.71 | 14.8517 | 14.25 | 2390524 |
| 1712961300 | 14.8 | -0.19 | -1.27 | 14.98 | 15.3 | 14.63 | 2356082 |
| 1712874900 | 14.99 | 0.06 | 0.40 | 14.84 | 15.11 | 14.76 | 2002118 |
| 1712788500 | 14.93 | 0.51 | 3.54 | 14.28 | 15.0099 | 14.15 | 3590585 |
| 1712702100 | 14.42 | 0.1 | 0.70 | 14.37 | 14.605 | 14.275 | 4655381 |
| 1712615700 | 14.32 | -1.01 | -6.59 | 15.34 | 15.36 | 14.14 | 8675224 |
| 1712356500 | 15.33 | 1.04 | 7.28 | 15.21 | 16.047999 | 14.84 | 11993885 |
| 1712270100 | 14.29 | -0.34 | -2.32 | 14.64 | 15.12 | 14.2 | 4265645 |
| 1712183700 | 14.63 | -0.28 | -1.88 | 14.84 | 14.93 | 14.52 | 3541253 |
| 1712097300 | 14.91 | -0.27 | -1.78 | 14.94 | 15.14 | 14.66 | 3217025 |
| 1712010900 | 15.18 | -0.06 | -0.36 | 15.18 | 15.35 | 14.9176 | 3611212 |
| 1711665300 | 15.235 | -0.12 | -0.75 | 15.35 | 15.63 | 14.91 | 7723717 |
| 1711578900 | 15.35 | -2 | -11.53 | 17.38 | 17.42 | 15.05 | 23999144 |
| 1711492500 | 17.35 | 4.9 | 39.36 | 14.84 | 17.84 | 14.3409 | 43395712 |
| 1711406100 | 12.45 | -0.03 | -0.24 | 12.42 | 12.5872 | 12.245 | 1370553 |
| 1711146900 | 12.48 | 0.18 | 1.46 | 12.36 | 12.68 | 12.215 | 1558421 |
| 1711060500 | 12.3 | 0.29 | 2.41 | 12.07 | 12.4675 | 12.04 | 1304498 |
| 1710974100 | 12.01 | 0.26 | 2.21 | 11.78 | 12.075 | 11.78 | 637439 |
| 1710887700 | 11.75 | -0.04 | -0.34 | 11.78 | 11.9 | 11.68 | 768798 |
| 1710801300 | 11.79 | -0.08 | -0.67 | 11.82 | 11.91 | 11.715 | 696010 |
| 1710542100 | 11.87 | 0.01 | 0.08 | 11.76 | 11.975 | 11.73 | 1158943 |
| 1710455700 | 11.86 | -0.11 | -0.92 | 11.99 | 11.99 | 11.525 | 1099931 |
| 1710369300 | 11.97 | -0.67 | -5.30 | 12.54 | 12.605 | 11.885 | 1409801 |
| 1710282900 | 12.64 | -0.23 | -1.79 | 12.87 | 12.8945 | 12.58 | 787182 |
| 1710196500 | 12.87 | -0.06 | -0.46 | 12.84 | 12.97 | 12.76 | 611696 |
| 1709940900 | 12.93 | 0.07 | 0.54 | 12.94 | 13.11 | 12.825 | 499845 |
| 1709854500 | 12.86 | 0.14 | 1.10 | 12.78 | 12.98 | 12.77 | 486336 |
| 1709768100 | 12.72 | -0.08 | -0.63 | 12.9 | 12.9 | 12.64 | 580896 |
| 1709681700 | 12.8 | 0.24 | 1.91 | 12.58 | 12.94 | 12.5 | 750553 |
| 1709595300 | 12.56 | 0.09 | 0.72 | 12.41 | 12.71 | 12.38 | 733055 |
| 1709336100 | 12.47 | -0.47 | -3.63 | 12.88 | 12.9 | 12.45 | 890090 |
| 1709249700 | 12.94 | 0.16 | 1.25 | 12.96 | 13.02 | 12.77 | 1414020 |
| 1709163300 | 12.78 | 0.06 | 0.47 | 12.63 | 12.82 | 12.55 | 597139 |
| 1709076900 | 12.72 | -0.13 | -1.01 | 12.88 | 12.99 | 12.57 | 767133 |
| 1708990500 | 12.85 | -0.52 | -3.89 | 13.31 | 13.37 | 12.85 | 904614 |
| 1708731300 | 13.37 | 0.2 | 1.52 | 13.2 | 13.43 | 13.06 | 508164 |
| 1708644900 | 13.17 | -0.15 | -1.13 | 13.33 | 13.395 | 13.09 | 666823 |
| 1708558500 | 13.32 | 0.14 | 1.06 | 13.08 | 13.465 | 12.99 | 809536 |
| 1708472100 | 13.18 | 0.21 | 1.62 | 12.96 | 13.37 | 12.87 | 1005338 |
| 1708126500 | 12.97 | 0.16 | 1.25 | 12.81 | 13.085 | 12.67 | 985213 |
| 1708040100 | 12.81 | -0.02 | -0.16 | 12.8 | 13.19 | 12.66 | 1391279 |
| 1707953700 | 12.83 | -0.33 | -2.51 | 13.13 | 13.24 | 12.71 | 1535735 |
| 1707867300 | 13.16 | -0.67 | -4.84 | 12.72 | 13.39 | 12.38 | 2866411 |
| 1707780900 | 13.83 | 0.27 | 1.99 | 13.59 | 13.87 | 13.59 | 1037974 |
| 1707521700 | 13.56 | 0.04 | 0.30 | 13.57 | 13.605 | 13.4 | 760649 |
| 1707435300 | 13.52 | 0.21 | 1.58 | 13.27 | 13.56 | 13.24 | 710207 |
| 1707348900 | 13.31 | 0.03 | 0.23 | 13.34 | 13.47 | 13.275 | 413292 |
| 1707262500 | 13.28 | 0.21 | 1.61 | 13.06 | 13.3 | 13.02 | 637213 |
| 1707176100 | 13.07 | -0.51 | -3.76 | 13.43 | 13.43 | 13.02 | 918949 |
| 1706916900 | 13.58 | -0.21 | -1.52 | 13.67 | 13.75 | 13.4 | 762663 |
| 1706830500 | 13.79 | 0.5 | 3.76 | 13.34 | 13.8 | 13.34 | 927282 |
| 1706744100 | 13.29 | -0.23 | -1.70 | 13.51 | 13.7401 | 13.29 | 683795 |
| 1706657700 | 13.52 | -0.13 | -0.95 | 13.54 | 13.6 | 13.355 | 480208 |
| 1706571300 | 13.65 | 0.11 | 0.81 | 13.55 | 13.6675 | 13.43 | 442860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
