We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.318037255793 | 11.005 | 11.14 | 10.36 | 1244555 | 10.76240342 | CS |
| 4 | -0.6 | -5.15463917526 | 11.64 | 12.535 | 10.27 | 1259249 | 11.27852686 | CS |
| 12 | -0.2199 | -1.95294807236 | 11.2599 | 12.535 | 9.18 | 1460231 | 10.86279927 | CS |
| 26 | -3.8 | -25.6064690027 | 14.84 | 15.3 | 9.18 | 1920076 | 11.41466992 | CS |
| 52 | -1.41 | -11.3253012048 | 12.45 | 17.84 | 9.18 | 1855012 | 12.92524014 | CS |
| 156 | -3.06 | -21.7021276596 | 14.1 | 19.55 | 9.18 | 1297864 | 13.52080795 | CS |
| 260 | -5.26 | -32.2699386503 | 16.3 | 21 | 9.18 | 1366129 | 14.01152191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 11.03 | -0.09 | -0.81 | 11.17 | 11.495 | 11.025 | 1529976 |
| 1728599700 | 11.12 | 0.49 | 4.61 | 10.63 | 11.14 | 10.56 | 1349063 |
| 1728513300 | 10.63 | -0.07 | -0.65 | 10.7 | 10.835 | 10.63 | 916064 |
| 1728426900 | 10.7 | 0.18 | 1.71 | 10.56 | 10.72 | 10.5 | 841943 |
| 1728340500 | 10.52 | -0.37 | -3.40 | 10.92 | 10.95 | 10.36 | 1932702 |
| 1728081300 | 10.89 | 0.02 | 0.18 | 11 | 11.19 | 10.88 | 1324997 |
| 1727994900 | 10.87 | 0.26 | 2.45 | 10.49 | 10.89 | 10.43 | 1000618 |
| 1727908500 | 10.61 | 0.09 | 0.86 | 10.5 | 10.62 | 10.27 | 1048540 |
| 1727822100 | 10.52 | -0.22 | -2.05 | 10.74 | 10.75 | 10.51 | 1121506 |
| 1727735700 | 10.74 | -0.18 | -1.65 | 10.9 | 11.05 | 10.555 | 2013407 |
| 1727476500 | 10.92 | -0.19 | -1.71 | 11.22 | 11.23 | 10.915 | 1366771 |
| 1727390100 | 11.11 | 0.03 | 0.27 | 11.15 | 11.44 | 11.1 | 1135315 |
| 1727303700 | 11.08 | -0.29 | -2.55 | 11.34 | 11.36 | 11.03 | 1184477 |
| 1727217300 | 11.37 | -0.27 | -2.32 | 11.64 | 11.69 | 11.34 | 1233618 |
| 1727130900 | 11.64 | -0.38 | -3.16 | 12.01 | 12.01 | 11.63 | 1349525 |
| 1726871700 | 12.02 | -0.2 | -1.64 | 12.14 | 12.15 | 11.9401 | 1576433 |
| 1726785300 | 12.22 | 0.02 | 0.16 | 12.45 | 12.46 | 12.145 | 1091440 |
| 1726698900 | 12.2 | -0.2 | -1.61 | 12.29 | 12.49 | 12.08 | 1080367 |
| 1726612500 | 12.4 | 0.21 | 1.72 | 12.29 | 12.535 | 12.25 | 1350824 |
| 1726526100 | 12.19 | 0.44 | 3.74 | 11.77 | 12.31 | 11.735 | 1479606 |
| 1726266900 | 11.75 | 0.23 | 2.00 | 11.64 | 11.93 | 11.57 | 1249242 |
| 1726180500 | 11.52 | 0.27 | 2.40 | 11.29 | 11.53 | 11.155 | 1113298 |
| 1726094100 | 11.25 | -0.33 | -2.85 | 11.55 | 11.55 | 11.145 | 1375051 |
| 1726007700 | 11.58 | 0.11 | 0.96 | 11.45 | 11.65 | 11.38 | 1032762 |
| 1725921300 | 11.47 | -0.06 | -0.52 | 11.53 | 11.66 | 11.34 | 1061797 |
| 1725662100 | 11.53 | 0.01 | 0.09 | 11.45 | 11.63 | 11.32 | 1090167 |
| 1725575700 | 11.52 | -0.04 | -0.35 | 11.65 | 11.65 | 11.34 | 1178569 |
| 1725489300 | 11.56 | 0.22 | 1.94 | 11.3 | 11.63 | 11.143 | 1287124 |
| 1725402900 | 11.34 | 0.07 | 0.62 | 11.15 | 11.505 | 11.1 | 1481344 |
| 1725057300 | 11.27 | 0.21 | 1.90 | 11.12 | 11.31 | 11.005 | 1565470 |
| 1724970900 | 11.06 | 0.2 | 1.84 | 10.95 | 11.125 | 10.8601 | 1523063 |
| 1724884500 | 10.86 | -0.11 | -1.00 | 10.86 | 10.975 | 10.67 | 1205498 |
| 1724798100 | 10.97 | -0.11 | -0.99 | 11 | 11.015 | 10.76 | 1060220 |
| 1724711700 | 11.08 | 0.39 | 3.65 | 10.76 | 11.175 | 10.74 | 1356627 |
| 1724452500 | 10.69 | -0.04 | -0.37 | 10.83 | 10.9 | 10.64 | 895392 |
| 1724366100 | 10.73 | -0.16 | -1.47 | 10.88 | 10.88 | 10.68 | 799239 |
| 1724279700 | 10.89 | 0.13 | 1.21 | 10.79 | 11.035 | 10.7501 | 1022245 |
| 1724193300 | 10.76 | -0.3 | -2.71 | 11.06 | 11.06 | 10.76 | 1136405 |
| 1724106900 | 11.06 | -0.03 | -0.27 | 11.1 | 11.24 | 10.995 | 1770905 |
| 1723847700 | 11.09 | 0.16 | 1.46 | 10.87 | 11.115 | 10.82 | 1355507 |
| 1723761300 | 10.93 | 0.61 | 5.91 | 10.44 | 11.1 | 10.44 | 1786952 |
| 1723674900 | 10.32 | 0.09 | 0.88 | 10.3 | 10.42 | 10.05 | 1561390 |
| 1723588500 | 10.23 | -0.02 | -0.20 | 10.33 | 10.6155 | 10.115 | 1989154 |
| 1723502100 | 10.25 | -0.33 | -3.12 | 10.55 | 10.655 | 10.21 | 1721403 |
| 1723242900 | 10.58 | 0.14 | 1.34 | 10.22 | 10.59 | 10.085 | 1988058 |
| 1723156500 | 10.44 | 1.24 | 13.48 | 9.57 | 10.77 | 9.4601 | 3806253 |
| 1723070100 | 9.2 | -0.42 | -4.37 | 9.64 | 9.77 | 9.18 | 3005231 |
| 1722983700 | 9.6199999 | -0.08 | -0.82 | 9.74 | 9.9 | 9.58 | 1515868 |
| 1722897300 | 9.7 | -0.4 | -3.96 | 9.51 | 9.925 | 9.51 | 2047464 |
| 1722638100 | 10.1 | -0.33 | -3.16 | 10.19 | 10.24 | 9.9 | 2233449 |
| 1722551700 | 10.43 | -0.2 | -1.88 | 10.75 | 10.8 | 10.33 | 1517285 |
| 1722465300 | 10.63 | -0.13 | -1.21 | 10.79 | 10.89 | 10.58 | 1327982 |
| 1722378900 | 10.76 | 0.18 | 1.70 | 10.54 | 10.785 | 10.32 | 1880467 |
| 1722292500 | 10.58 | -0.29 | -2.67 | 10.75 | 10.78 | 10.385 | 1928642 |
| 1722033300 | 10.87 | 0.03 | 0.28 | 10.98 | 11.05 | 10.76 | 1420354 |
| 1721946900 | 10.84 | 0.28 | 2.65 | 10.55 | 10.92 | 10.51 | 1729474 |
| 1721860500 | 10.56 | -0.41 | -3.74 | 10.82 | 10.82 | 10.505 | 1758799 |
| 1721774100 | 10.97 | 0.26 | 2.43 | 11.25 | 11.3 | 10.75 | 2129894 |
| 1721687700 | 10.71 | -0.48 | -4.29 | 11.23 | 11.26 | 10.64 | 2096378 |
| 1721428500 | 11.19 | -0.07 | -0.62 | 11.26 | 11.37 | 11.105 | 1133511 |
| 1721342100 | 11.26 | -0.21 | -1.83 | 11.35 | 11.48 | 11.22 | 1265304 |
| 1721255700 | 11.47 | 0.43 | 3.89 | 10.96 | 11.57 | 10.93 | 2368333 |
| 1721169300 | 11.04 | 0.38 | 3.56 | 10.75 | 11.08 | 10.71 | 1509288 |
| 1721082900 | 10.66 | -0.27 | -2.47 | 10.98 | 11.17 | 10.645 | 2529411 |
| 1720823700 | 10.93 | 0.67 | 6.53 | 10.315 | 10.96 | 10.315 | 4530204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
